Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:23 | 32,10 $ | 100 | 3.210 $ | 1.579 | 51 T $ | ||
21:35:31 | 32,16 $ | 100 | 3.216 $ | 1.479 | 47.993 $ | ||
19:32:09 | 32,44 $ | 179 | 5.807 $ | 1.379 | 44.777 $ | ||
19:32:09 | 32,44 $ | 100 | 3.244 $ | 1.200 | 38.971 $ | ||
18:37:50 | 32,54 $ | 100 | 3.254 $ | 1.100 | 35.727 $ | ||
18:27:19 | 32,52 $ | 200 | 6.504 $ | 1.000 | 32.473 $ | ||
17:41:38 | 32,38 $ | 100 | 3.238 $ | 800 | 25.969 $ | ||
17:28:46 | 32,47 $ | 100 | 3.247 $ | 700 | 22.731 $ | ||
17:18:55 | 32,44 $ | 100 | 3.244 $ | 600 | 19.484 $ | ||
17:16:20 | 32,43 $ | 100 | 3.243 $ | 500 | 16.240 $ | ||
17:14:36 | 32,425 $ | 100 | 3.242 $ | 400 | 12.997 $ | ||
16:39:22 | 32,42 $ | 100 | 3.242 $ | 300 | 9.754 $ | ||
16:36:04 | 32,45 $ | 100 | 3.245 $ | 200 | 6.512 $ | ||
16:23:17 | 32,67 $ | 100 | 3.267 $ | 100 | 3.267 $ |