Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 32,40 $ | 286.093 | 9,27 M $ | 338.493 | 11,0 M $ | ||
21:59:55 | 32,41 $ | 112 | 3.630 $ | 52.400 | 1,69 M $ | ||
21:58:42 | 32,35 $ | 100 | 3.235 $ | 52.288 | 1,69 M $ | ||
21:58:30 | 32,345 $ | 100 | 3.235 $ | 52.188 | 1,68 M $ | ||
21:58:25 | 32,34 $ | 100 | 3.234 $ | 52.088 | 1,68 M $ | ||
21:58:19 | 32,34 $ | 100 | 3.234 $ | 51.988 | 1,68 M $ | ||
21:58:19 | 32,34 $ | 100 | 3.234 $ | 51.888 | 1,67 M $ | ||
21:58:19 | 32,34 $ | 100 | 3.234 $ | 51.788 | 1,67 M $ | ||
21:58:19 | 32,34 $ | 100 | 3.234 $ | 51.688 | 1,67 M $ | ||
21:58:19 | 32,34 $ | 100 | 3.234 $ | 51.588 | 1,66 M $ | ||
21:58:19 | 32,34 $ | 300 | 9.702 $ | 51.488 | 1,66 M $ | ||
21:58:19 | 32,34 $ | 100 | 3.234 $ | 51.188 | 1,65 M $ | ||
21:58:19 | 32,34 $ | 200 | 6.468 $ | 51.088 | 1,65 M $ | ||
21:58:15 | 32,345 $ | 100 | 3.235 $ | 50.888 | 1,64 M $ | ||
21:57:58 | 32,375 $ | 100 | 3.238 $ | 50.788 | 1,64 M $ | ||
21:57:54 | 32,375 $ | 200 | 6.475 $ | 50.688 | 1,64 M $ | ||
21:57:52 | 32,375 $ | 100 | 3.238 $ | 50.488 | 1,63 M $ | ||
21:57:22 | 32,39 $ | 100 | 3.239 $ | 50.388 | 1,63 M $ | ||
21:57:22 | 32,39 $ | 200 | 6.478 $ | 50.288 | 1,62 M $ | ||
21:57:22 | 32,39 $ | 100 | 3.239 $ | 50.088 | 1,62 M $ | ||
21:56:27 | 32,405 $ | 100 | 3.241 $ | 49.988 | 1,61 M $ | ||
21:55:40 | 32,395 $ | 100 | 3.240 $ | 49.888 | 1,61 M $ | ||
21:54:50 | 32,38 $ | 100 | 3.238 $ | 49.788 | 1,61 M $ | ||
21:54:50 | 32,38 $ | 100 | 3.238 $ | 49.688 | 1,60 M $ | ||
21:54:50 | 32,38 $ | 100 | 3.238 $ | 49.588 | 1,60 M $ | ||
21:53:50 | 32,38 $ | 100 | 3.238 $ | 49.488 | 1,60 M $ | ||
21:52:00 | 32,39 $ | 150 | 4.859 $ | 49.388 | 1,59 M $ | ||
21:50:52 | 32,365 $ | 120 | 3.884 $ | 49.238 | 1,59 M $ | ||
21:49:17 | 32,35 $ | 200 | 6.470 $ | 49.118 | 1,58 M $ | ||
21:49:15 | 32,35 $ | 300 | 9.705 $ | 48.918 | 1,58 M $ | ||
21:49:15 | 32,35 $ | 100 | 3.235 $ | 48.618 | 1,57 M $ | ||
21:48:51 | 32,33 $ | 100 | 3.233 $ | 48.518 | 1,57 M $ | ||
21:48:51 | 32,33 $ | 100 | 3.233 $ | 48.418 | 1,56 M $ | ||
21:48:51 | 32,33 $ | 100 | 3.233 $ | 48.318 | 1,56 M $ | ||
21:48:51 | 32,34 $ | 200 | 6.468 $ | 48.218 | 1,56 M $ | ||
21:45:48 | 32,34 $ | 100 | 3.234 $ | 48.018 | 1,55 M $ | ||
21:45:48 | 32,34 $ | 100 | 3.234 $ | 47.918 | 1,55 M $ | ||
21:45:48 | 32,34 $ | 100 | 3.234 $ | 47.818 | 1,54 M $ | ||
21:44:32 | 32,33 $ | 100 | 3.233 $ | 47.718 | 1,54 M $ | ||
21:43:50 | 32,32 $ | 100 | 3.232 $ | 47.618 | 1,54 M $ | ||
21:43:50 | 32,32 $ | 100 | 3.232 $ | 47.518 | 1,53 M $ | ||
21:43:50 | 32,32 $ | 112 | 3.620 $ | 47.418 | 1,53 M $ | ||
21:43:50 | 32,32 $ | 100 | 3.232 $ | 47.306 | 1,53 M $ | ||
21:43:50 | 32,32 $ | 100 | 3.232 $ | 47.206 | 1,52 M $ | ||
21:43:50 | 32,32 $ | 100 | 3.232 $ | 47.106 | 1,52 M $ | ||
21:43:50 | 32,32 $ | 268 | 8.662 $ | 47.006 | 1,52 M $ | ||
21:43:50 | 32,31 $ | 100 | 3.231 $ | 46.738 | 1,51 M $ | ||
21:43:50 | 32,31 $ | 100 | 3.231 $ | 46.638 | 1,50 M $ | ||
21:43:50 | 32,31 $ | 100 | 3.231 $ | 46.538 | 1,50 M $ | ||
21:43:50 | 32,30 $ | 100 | 3.230 $ | 46.438 | 1,50 M $ | ||
21:43:50 | 32,30 $ | 100 | 3.230 $ | 46.338 | 1,49 M $ | ||
21:43:50 | 32,30 $ | 100 | 3.230 $ | 46.238 | 1,49 M $ | ||
21:38:34 | 32,32 $ | 100 | 3.232 $ | 46.138 | 1,49 M $ | ||
21:38:34 | 32,32 $ | 126 | 4.072 $ | 46.038 | 1,48 M $ | ||
21:38:34 | 32,32 $ | 100 | 3.232 $ | 45.912 | 1,48 M $ | ||
21:38:34 | 32,32 $ | 100 | 3.232 $ | 45.812 | 1,48 M $ | ||
21:36:45 | 32,34 $ | 200 | 6.468 $ | 45.712 | 1,47 M $ | ||
21:36:45 | 32,34 $ | 100 | 3.234 $ | 45.512 | 1,47 M $ | ||
21:36:45 | 32,34 $ | 100 | 3.234 $ | 45.412 | 1,46 M $ | ||
21:36:45 | 32,34 $ | 133 | 4.301 $ | 45.312 | 1,46 M $ | ||
21:36:42 | 32,35 $ | 100 | 3.235 $ | 45.179 | 1,46 M $ | ||
21:36:42 | 32,355 $ | 253 | 8.186 $ | 45.079 | 1,45 M $ | ||
21:36:42 | 32,355 $ | 100 | 3.235 $ | 44.826 | 1,45 M $ | ||
21:35:42 | 32,32 $ | 100 | 3.232 $ | 44.726 | 1,44 M $ | ||
21:34:33 | 32,30 $ | 146 | 4.716 $ | 44.626 | 1,44 M $ | ||
21:33:34 | 32,30 $ | 100 | 3.230 $ | 44.480 | 1,43 M $ | ||
21:32:52 | 32,28 $ | 100 | 3.228 $ | 44.380 | 1,43 M $ | ||
21:32:52 | 32,27 $ | 100 | 3.227 $ | 44.280 | 1,43 M $ | ||
21:32:52 | 32,27 $ | 391 | 12.618 $ | 44.180 | 1,42 M $ | ||
21:32:52 | 32,27 $ | 186 | 6.002 $ | 43.789 | 1,41 M $ | ||
21:30:23 | 32,26 $ | 175 | 5.646 $ | 43.603 | 1,41 M $ | ||
21:28:34 | 32,265 $ | 100 | 3.227 $ | 43.428 | 1,40 M $ | ||
21:27:30 | 32,26 $ | 100 | 3.226 $ | 43.328 | 1,40 M $ | ||
21:27:30 | 32,26 $ | 100 | 3.226 $ | 43.228 | 1,39 M $ | ||
21:27:30 | 32,26 $ | 100 | 3.226 $ | 43.128 | 1,39 M $ | ||
21:27:30 | 32,26 $ | 200 | 6.452 $ | 43.028 | 1,39 M $ | ||
21:27:30 | 32,26 $ | 200 | 6.452 $ | 42.828 | 1,38 M $ | ||
21:27:30 | 32,26 $ | 100 | 3.226 $ | 42.628 | 1,37 M $ | ||
21:25:41 | 32,25 $ | 100 | 3.225 $ | 42.528 | 1,37 M $ | ||
21:23:33 | 32,23 $ | 100 | 3.223 $ | 42.428 | 1,37 M $ | ||
21:23:33 | 32,23 $ | 100 | 3.223 $ | 42.328 | 1,37 M $ | ||
21:23:33 | 32,23 $ | 100 | 3.223 $ | 42.228 | 1,36 M $ | ||
21:23:33 | 32,23 $ | 100 | 3.223 $ | 42.128 | 1,36 M $ | ||
21:23:33 | 32,23 $ | 100 | 3.223 $ | 42.028 | 1,36 M $ | ||
21:23:33 | 32,23 $ | 100 | 3.223 $ | 41.928 | 1,35 M $ | ||
21:23:31 | 32,25 $ | 283 | 9.127 $ | 41.828 | 1,35 M $ | ||
21:23:31 | 32,25 $ | 129 | 4.160 $ | 41.545 | 1,34 M $ | ||
21:23:31 | 32,25 $ | 100 | 3.225 $ | 41.416 | 1,34 M $ | ||
21:23:14 | 32,25 $ | 100 | 3.225 $ | 41.316 | 1,33 M $ | ||
21:23:14 | 32,25 $ | 100 | 3.225 $ | 41.216 | 1,33 M $ | ||
21:23:14 | 32,25 $ | 100 | 3.225 $ | 41.116 | 1,33 M $ | ||
21:23:14 | 32,25 $ | 100 | 3.225 $ | 41.016 | 1,32 M $ | ||
21:20:15 | 32,26 $ | 100 | 3.226 $ | 40.916 | 1,32 M $ | ||
21:20:15 | 32,26 $ | 100 | 3.226 $ | 40.816 | 1,32 M $ | ||
21:20:15 | 32,26 $ | 100 | 3.226 $ | 40.716 | 1,31 M $ | ||
21:20:15 | 32,26 $ | 100 | 3.226 $ | 40.616 | 1,31 M $ | ||
21:20:15 | 32,24 $ | 100 | 3.224 $ | 40.516 | 1,31 M $ | ||
21:20:15 | 32,24 $ | 100 | 3.224 $ | 40.416 | 1,30 M $ | ||
21:20:15 | 32,24 $ | 100 | 3.224 $ | 40.316 | 1,30 M $ | ||
21:20:15 | 32,24 $ | 100 | 3.224 $ | 40.216 | 1,30 M $ |