Orderbuch USD/HKD (US-Dollar / Hongkong-Dollar)


7,81226		-0,03%	-0,0022

03.05.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0AEZZ

ISIN: XC000A0AEZZ6

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	7,81226	0	0	0	0
22:59:58	7,81223	0	0	0	0
22:59:58	7,81132	0	0	0	0
22:59:22	7,81151	0	0	0	0
22:59:21	7,81176	0	0	0	0
22:59:20	7,81127	0	0	0	0
22:59:03	7,81171	0	0	0	0
22:58:11	7,81158	0	0	0	0
22:58:04	7,81141	0	0	0	0
22:58:03	7,81145	0	0	0	0
22:58:02	7,81156	0	0	0	0
22:58:00	7,81147	0	0	0	0
22:57:01	7,81061	0	0	0	0
22:56:32	7,81083	0	0	0	0
22:56:09	7,81103	0	0	0	0
22:56:01	7,81061	0	0	0	0
22:55:09	7,81083	0	0	0	0
22:55:02	7,81061	0	0	0	0
22:55:00	7,81083	0	0	0	0
22:54:50	7,81080	0	0	0	0
22:54:06	7,81085	0	0	0	0
22:54:04	7,81089	0	0	0	0
22:54:00	7,81084	0	0	0	0
22:53:50	7,81081	0	0	0	0
22:53:30	7,8108	0	0	0	0
22:53:29	7,81076	0	0	0	0
22:53:27	7,81077	0	0	0	0
22:53:26	7,81077	0	0	0	0
22:53:25	7,81077	0	0	0	0
22:53:22	7,81078	0	0	0	0
22:53:00	7,81079	0	0	0	0
22:52:53	7,81075	0	0	0	0
22:51:43	7,81075	0	0	0	0
22:51:06	7,81076	0	0	0	0
22:48:52	7,81075	0	0	0	0
22:48:43	7,81076	0	0	0	0
22:48:32	7,81075	0	0	0	0
22:48:25	7,81076	0	0	0	0
22:48:01	7,81075	0	0	0	0
22:47:02	7,81076	0	0	0	0
22:47:00	7,81075	0	0	0	0
22:46:32	7,81076	0	0	0	0
22:46:23	7,81075	0	0	0	0
22:45:58	7,81076	0	0	0	0
22:45:24	7,81075	0	0	0	0
22:44:53	7,81074	0	0	0	0
22:43:53	7,81072	0	0	0	0
22:43:36	7,81069	0	0	0	0
22:41:35	7,8107	0	0	0	0
22:40:38	7,81069	0	0	0	0
22:40:37	7,81073	0	0	0	0
22:39:53	7,81081	0	0	0	0
22:39:50	7,81082	0	0	0	0
22:36:45	7,81081	0	0	0	0
22:36:38	7,81082	0	0	0	0
22:36:37	7,81081	0	0	0	0
22:36:35	7,81078	0	0	0	0
22:31:29	7,81076	0	0	0	0
22:31:04	7,81078	0	0	0	0
22:31:02	7,81076	0	0	0	0
22:30:39	7,81078	0	0	0	0
22:30:30	7,8108	0	0	0	0
22:30:14	7,81078	0	0	0	0
22:30:05	7,81080	0	0	0	0
22:30:01	7,8108	0	0	0	0
22:29:59	7,81086	0	0	0	0
22:29:51	7,81086	0	0	0	0
22:29:47	7,81086	0	0	0	0
22:29:45	7,81085	0	0	0	0
22:29:44	7,81086	0	0	0	0
22:29:40	7,81086	0	0	0	0
22:29:38	7,81084	0	0	0	0
22:29:33	7,81086	0	0	0	0
22:29:32	7,81086	0	0	0	0
22:29:30	7,81086	0	0	0	0
22:29:30	7,81086	0	0	0	0
22:28:57	7,81084	0	0	0	0
22:28:44	7,81081	0	0	0	0
22:28:41	7,81082	0	0	0	0
22:28:40	7,81081	0	0	0	0
22:28:37	7,81082	0	0	0	0
22:28:36	7,81081	0	0	0	0
22:28:27	7,81082	0	0	0	0
22:28:20	7,81081	0	0	0	0
22:28:19	7,81079	0	0	0	0
22:28:16	7,81079	0	0	0	0
22:28:15	7,81081	0	0	0	0
22:28:13	7,81078	0	0	0	0
22:28:09	7,81078	0	0	0	0
22:28:06	7,81078	0	0	0	0
22:27:55	7,81078	0	0	0	0
22:27:40	7,81078	0	0	0	0
22:27:29	7,81077	0	0	0	0
22:27:29	7,81078	0	0	0	0
22:27:28	7,81077	0	0	0	0
22:26:49	7,81076	0	0	0	0
22:26:48	7,81078	0	0	0	0
22:24:11	7,81076	0	0	0	0
22:23:59	7,81079	0	0	0	0
22:23:56	7,81078	0	0	0	0

2 3 4 ... 118 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Neuer Gesetzesentwurf

Kommt nach der Cannabis-Neuregulierung nun eine komplette Legalisierung in USA?!
weiterlesen»