7,81226 | -0,03% | -0,0022 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 7,814 | 7,8174 | 7,8092 | 7,8107 | |
02.05.24 | 7,8237 | 7,8237 | 7,8131 | 7,8133 | |
01.05.24 | 7,8239 | 7,8244 | 7,8203 | 7,8233 | |
30.04.24 | 7,8246 | 7,8274 | 7,8178 | 7,8243 | |
29.04.24 | 7,8292 | 7,8292 | 7,8241 | 7,8245 | |
26.04.24 | 7,828 | 7,8309 | 7,8269 | 7,8284 | |
25.04.24 | 7,8314 | 7,8314 | 7,8276 | 7,828 | |
24.04.24 | 7,8345 | 7,8362 | 7,8301 | 7,8317 | |
23.04.24 | 7,836 | 7,8378 | 7,8346 | 7,8346 | |
22.04.24 | 7,8331 | 7,8367 | 7,8322 | 7,8358 | |
19.04.24 | 7,8317 | 7,8337 | 7,8283 | 7,8326 | |
18.04.24 | 7,8305 | 7,8322 | 7,8295 | 7,8316 | |
17.04.24 | 7,8313 | 7,8324 | 7,8299 | 7,8306 | |
16.04.24 | 7,8285 | 7,8326 | 7,8264 | 7,8317 | |
15.04.24 | 7,8364 | 7,8372 | 7,8275 | 7,8291 | |
12.04.24 | 7,8377 | 7,8384 | 7,8359 | 7,8375 | |
11.04.24 | 7,8356 | 7,8386 | 7,8335 | 7,8378 | |
10.04.24 | 7,8311 | 7,8358 | 7,8305 | 7,8354 | |
09.04.24 | 7,8315 | 7,832 | 7,8301 | 7,831 | |
08.04.24 | 7,8287 | 7,8319 | 7,8286 | 7,8316 | |
05.04.24 | 7,8284 | 7,8292 | 7,8281 | 7,8289 | |
04.04.24 | 7,8289 | 7,8291 | 7,8278 | 7,8287 |
1 Woche | 7,8284 | -0,23% |
1 Monat | 7,8289 | -0,23% |
3 Monate | 7,8213 | -0,14% |
Lfd. Jahr | 7,8088 | +0,02% |
1 Jahr | 7,8493 | -0,49% |
3 Jahre | 7,7672 | +0,56% |
Keine Daten vorhanden |