Top-News
Orderbuch USD/HKD (US-Dollar / Hongkong-Dollar)
7.8233
| 7,81684 | -0,08% | -0,0065 |
WKN: A0AEZZ
ISIN: XC000A0AEZZ6
Typ: Währung
Times & Sales: FXCM
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:58:18 | 7,81682 | 0 | 0 | 0 | 0 | ||
| 14:57:16 | 7,81684 | 0 | 0 | 0 | 0 | ||
| 14:56:19 | 7,81685 | 0 | 0 | 0 | 0 | ||
| 14:55:18 | 7,81691 | 0 | 0 | 0 | 0 | ||
| 14:54:12 | 7,8169 | 0 | 0 | 0 | 0 | ||
| 14:52:33 | 7,81684 | 0 | 0 | 0 | 0 | ||
| 14:51:59 | 7,81684 | 0 | 0 | 0 | 0 | ||
| 14:51:08 | 7,8168 | 0 | 0 | 0 | 0 | ||
| 14:50:11 | 7,81686 | 0 | 0 | 0 | 0 | ||
| 14:49:19 | 7,81683 | 0 | 0 | 0 | 0 | ||
| 14:48:18 | 7,81684 | 0 | 0 | 0 | 0 | ||
| 14:47:19 | 7,81679 | 0 | 0 | 0 | 0 | ||
| 14:46:19 | 7,81668 | 0 | 0 | 0 | 0 | ||
| 14:45:23 | 7,8169 | 0 | 0 | 0 | 0 | ||
| 14:44:11 | 7,8169 | 0 | 0 | 0 | 0 | ||
| 14:43:14 | 7,81689 | 0 | 0 | 0 | 0 | ||
| 14:42:19 | 7,81687 | 0 | 0 | 0 | 0 | ||
| 14:41:10 | 7,81686 | 0 | 0 | 0 | 0 | ||
| 14:40:10 | 7,81707 | 0 | 0 | 0 | 0 | ||
| 14:39:14 | 7,8173 | 0 | 0 | 0 | 0 | ||
| 14:37:58 | 7,81754 | 0 | 0 | 0 | 0 | ||
| 14:37:12 | 7,81754 | 0 | 0 | 0 | 0 | ||
| 14:36:17 | 7,81754 | 0 | 0 | 0 | 0 | ||
| 14:35:10 | 7,81754 | 0 | 0 | 0 | 0 | ||
| 14:34:11 | 7,81753 | 0 | 0 | 0 | 0 | ||
| 14:33:19 | 7,81757 | 0 | 0 | 0 | 0 | ||
| 14:32:14 | 7,81748 | 0 | 0 | 0 | 0 | ||
| 14:31:18 | 7,81745 | 0 | 0 | 0 | 0 | ||
| 14:30:26 | 7,81737 | 0 | 0 | 0 | 0 | ||
| 14:29:18 | 7,81745 | 0 | 0 | 0 | 0 | ||
| 14:28:18 | 7,81756 | 0 | 0 | 0 | 0 | ||
| 14:27:00 | 7,81759 | 0 | 0 | 0 | 0 | ||
| 14:26:15 | 7,81752 | 0 | 0 | 0 | 0 | ||
| 14:25:00 | 7,81757 | 0 | 0 | 0 | 0 | ||
| 14:24:08 | 7,81757 | 0 | 0 | 0 | 0 | ||
| 14:22:33 | 7,81756 | 0 | 0 | 0 | 0 | ||
| 14:22:14 | 7,81756 | 0 | 0 | 0 | 0 | ||
| 14:21:15 | 7,81754 | 0 | 0 | 0 | 0 | ||
| 14:20:16 | 7,81757 | 0 | 0 | 0 | 0 | ||
| 14:19:18 | 7,81761 | 0 | 0 | 0 | 0 | ||
| 14:18:18 | 7,81762 | 0 | 0 | 0 | 0 | ||
| 14:17:18 | 7,81762 | 0 | 0 | 0 | 0 | ||
| 14:16:15 | 7,81761 | 0 | 0 | 0 | 0 | ||
| 14:15:20 | 7,81754 | 0 | 0 | 0 | 0 | ||
| 14:14:19 | 7,81766 | 0 | 0 | 0 | 0 | ||
| 14:13:13 | 7,81756 | 0 | 0 | 0 | 0 | ||
| 14:12:19 | 7,81755 | 0 | 0 | 0 | 0 | ||
| 14:11:15 | 7,81755 | 0 | 0 | 0 | 0 | ||
| 14:10:18 | 7,81761 | 0 | 0 | 0 | 0 | ||
| 14:09:15 | 7,81761 | 0 | 0 | 0 | 0 | ||
| 14:08:16 | 7,81759 | 0 | 0 | 0 | 0 | ||
| 14:06:42 | 7,81758 | 0 | 0 | 0 | 0 | ||
| 14:05:57 | 7,81759 | 0 | 0 | 0 | 0 | ||
| 14:05:04 | 7,81762 | 0 | 0 | 0 | 0 | ||
| 14:03:57 | 7,81761 | 0 | 0 | 0 | 0 | ||
| 14:03:18 | 7,81763 | 0 | 0 | 0 | 0 | ||
| 14:02:15 | 7,81765 | 0 | 0 | 0 | 0 | ||
| 14:01:16 | 7,81765 | 0 | 0 | 0 | 0 | ||
| 14:00:22 | 7,81764 | 0 | 0 | 0 | 0 | ||
| 13:59:15 | 7,81753 | 0 | 0 | 0 | 0 | ||
| 13:58:15 | 7,81758 | 0 | 0 | 0 | 0 | ||
| 13:57:05 | 7,81767 | 0 | 0 | 0 | 0 | ||
| 13:56:02 | 7,81769 | 0 | 0 | 0 | 0 | ||
| 13:55:10 | 7,8177 | 0 | 0 | 0 | 0 | ||
| 13:54:11 | 7,81769 | 0 | 0 | 0 | 0 | ||
| 13:53:01 | 7,8177 | 0 | 0 | 0 | 0 | ||
| 13:51:46 | 7,8177 | 0 | 0 | 0 | 0 | ||
| 13:51:14 | 7,81771 | 0 | 0 | 0 | 0 | ||
| 13:49:54 | 7,81768 | 0 | 0 | 0 | 0 | ||
| 13:49:10 | 7,81766 | 0 | 0 | 0 | 0 | ||
| 13:48:10 | 7,81766 | 0 | 0 | 0 | 0 | ||
| 13:47:15 | 7,81767 | 0 | 0 | 0 | 0 | ||
| 13:46:14 | 7,8177 | 0 | 0 | 0 | 0 | ||
| 13:45:11 | 7,81774 | 0 | 0 | 0 | 0 | ||
| 13:44:08 | 7,81774 | 0 | 0 | 0 | 0 | ||
| 13:43:12 | 7,81773 | 0 | 0 | 0 | 0 | ||
| 13:41:47 | 7,81774 | 0 | 0 | 0 | 0 | ||
| 13:41:19 | 7,81773 | 0 | 0 | 0 | 0 | ||
| 13:39:51 | 7,81772 | 0 | 0 | 0 | 0 | ||
| 13:38:11 | 7,81774 | 0 | 0 | 0 | 0 | ||
| 13:37:10 | 7,81774 | 0 | 0 | 0 | 0 | ||
| 13:36:08 | 7,81772 | 0 | 0 | 0 | 0 | ||
| 13:34:53 | 7,81749 | 0 | 0 | 0 | 0 | ||
| 13:34:07 | 7,81749 | 0 | 0 | 0 | 0 | ||
| 13:33:06 | 7,81749 | 0 | 0 | 0 | 0 | ||
| 13:31:48 | 7,81749 | 0 | 0 | 0 | 0 | ||
| 13:30:54 | 7,81745 | 0 | 0 | 0 | 0 | ||
| 13:30:21 | 7,81748 | 0 | 0 | 0 | 0 | ||
| 13:28:59 | 7,81745 | 0 | 0 | 0 | 0 | ||
| 13:27:55 | 7,81745 | 0 | 0 | 0 | 0 | ||
| 13:26:52 | 7,81745 | 0 | 0 | 0 | 0 | ||
| 13:26:17 | 7,81745 | 0 | 0 | 0 | 0 | ||
| 13:25:21 | 7,81745 | 0 | 0 | 0 | 0 | ||
| 13:24:15 | 7,81743 | 0 | 0 | 0 | 0 | ||
| 13:23:18 | 7,81742 | 0 | 0 | 0 | 0 | ||
| 13:21:47 | 7,81742 | 0 | 0 | 0 | 0 | ||
| 13:21:07 | 7,81742 | 0 | 0 | 0 | 0 | ||
| 13:20:10 | 7,81742 | 0 | 0 | 0 | 0 | ||
| 13:18:48 | 7,81743 | 0 | 0 | 0 | 0 | ||
| 13:18:15 | 7,81743 | 0 | 0 | 0 | 0 |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
