2,08 $ | -3,70% | -0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,9762 € | -2,14% | 2,0195 € | 50 | 5.524 | 1,9274 - 2,053 € | 18:34:10 | Hist. Kurse | |||
| 1,9558 € | -2,03% | 1,9964 € | 0 | 813 | 1,9526 - 2,053 € | 20:13:44 | Hist. Kurse | |||
| 1,9425 € | -3,14% | 2,0055 € | 0 | 0 | 1,919 - 2,0215 € | 20:31:58 | Hist. Kurse | |||
| 2,017 € | +8,34% | 1,8618 € | 0 | 0 | 2,017 - 2,017 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 2,08 $ | -3,70% | 2,16 $ | 900 | 522.626 | 2,08 - 2,08 $ | 20:16:40 | Hist. Kurse | |||
NYSE | 2,10 $ | -3,23% | 2,17 $ | 100 | 109.507 | 2,085 - 2,105 $ | 19:44:58 | Hist. Kurse | |||
AMEX | 2,10 $ | -2,55% | 2,155 $ | 100 | 8.541 | 2,085 - 2,10 $ | 19:41:48 | Hist. Kurse | |||
Stuttgart | 1,947 € | -2,49% | 1,9968 € | 0 | 2.500 | 1,947 - 1,947 € | 20:08:01 | Hist. Kurse | |||
Düsseldorf | 1,9416 € | G | +8,68% | 1,7866 € | 0 | 0 | 1,9416 - 1,9416 € | 08:10:19 | Hist. Kurse | ||
Frankfurt | 1,9966 € | +6,03% | 1,883 € | 0 | 0 | 1,9966 - 1,9966 € | 08:20:02 | Hist. Kurse | |||
Hannover | 1,9816 € | G | +8,32% | 1,8294 € | 0 | 0 | 1,9816 - 1,9816 € | 08:12:05 | Hist. Kurse | ||
München | 1,9815 € | G | +8,31% | 1,8294 € | 0 | 0 | 1,9815 - 1,9815 € | 08:00:35 | Hist. Kurse | ||
Berlin | 1,9618 € | -T | -1,93% | 2,0005 € | 0 | 0 | 1,9288 - 2,018 € | 19:37:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.899 | 1,9282 € | 1,9566 € | 6.899 | 1,47% | 20:32:58 | |
| 10.400 | 1,9284 € | 1,9572 € | 10.250 | 1,49% | 20:28:25 | |
| 2.000 | 1,9284 € | 1,9572 € | 2.000 | 1,49% | 20:28:25 | |
| 0 | 1,928 € | 1,957 € | 0 | 1,50% | 20:31:58 | |
| 47 | 2,09 $ | 2,10 $ | 216 | 0,48% | 19:41:49 | |
| 23 | 2,09 $ | 2,10 $ | 66 | 0,48% | 19:41:49 | |
| 3.500 | 1,9378 € | 1,9572 € | 3.500 | 1,00% | 20:14:19 | |
| 300 | 1,9378 € | 1,9572 € | 300 | 1,00% | 20:14:20 | |
| 5.200 | 1,9376 € | 1,9572 € | 5.150 | 1,01% | 20:17:30 | |
| 2.000 | 1,9366 € | 1,9582 € | 2.000 | 1,12% | 20:17:30 | |
| 6.222 | 1,9288 € | 1,9656 € | 6.106 | 1,91% | 20:14:19 | |
| 3 | 2,09 $ | 2,13 $ | 2 | 1,91% | 20:17:34 | |
| 16.250 | 1,8778 € | 2,017 € | 15.250 | 7,41% | 20:14:19 | |
| | | | | |
Gesamtvolumen | 340.774 Stück | Höchster Spread (Berlin) | 7,41% | |
Gesamtumsatz | 671.071 € | Niedrigster Spread (Nasdaq) | 0,48% | |
Tageshoch (Gettex, 09:12:52) | 2,053 € | |||
Tagestief (NYSE, 15:36:50) | 2,05 $ | 1,91921 € |
Gesamtvolumen | 8.837 Stück | Höchster Spread (Berlin) | 7,41% | |
Gesamtumsatz | 17.697 € | Niedrigster Spread (Stuttgart) | 1,00% | |
Tageshoch (Gettex, 09:12:52) | 2,053 € | |||
Tagestief (Tradegate, 17:47:00) | 1,9274 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |