Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:44 | 2,715 $ | 200 | 543 $ | 26.018 | 71 T $ | ||
21:29:58 | 2,71 $ | 500 | 1.355 $ | 25.818 | 70 T $ | ||
21:29:02 | 2,71 $ | 100 | 271 $ | 25.318 | 69 T $ | ||
21:24:22 | 2,691 $ | 1.800 | 4.844 $ | 25.218 | 69 T $ | ||
21:24:20 | 2,69 $ | 100 | 269 $ | 23.418 | 64 T $ | ||
21:23:28 | 2,69 $ | 600 | 1.614 $ | 23.318 | 64 T $ | ||
21:23:27 | 2,69 $ | 500 | 1.345 $ | 22.718 | 62 T $ | ||
21:14:41 | 2,715 $ | 100 | 272 $ | 22.218 | 61 T $ | ||
20:42:35 | 2,71 $ | 900 | 2.439 $ | 22.118 | 60 T $ | ||
20:42:33 | 2,72 $ | 222 | 604 $ | 21.218 | 58 T $ | ||
20:41:26 | 2,705 $ | 300 | 812 $ | 20.996 | 57 T $ | ||
20:41:25 | 2,71 $ | 100 | 271 $ | 20.696 | 57 T $ | ||
20:38:43 | 2,69 $ | 100 | 269 $ | 20.596 | 56 T $ | ||
20:31:53 | 2,67 $ | 400 | 1.068 $ | 20.496 | 56 T $ | ||
20:31:28 | 2,67 $ | 100 | 267 $ | 20.096 | 55 T $ | ||
20:26:25 | 2,67 $ | 1.694 | 4.523 $ | 19.996 | 55 T $ | ||
20:26:25 | 2,67 $ | 186 | 497 $ | 18.302 | 50 T $ | ||
20:17:02 | 2,67 $ | 100 | 267 $ | 18.116 | 49.661 $ | ||
19:30:33 | 2,66 $ | 100 | 266 $ | 18.016 | 49.394 $ | ||
19:30:31 | 2,65 $ | 400 | 1.060 $ | 17.916 | 49.128 $ | ||
19:27:45 | 2,65 $ | 400 | 1.060 $ | 17.516 | 48.068 $ | ||
19:21:53 | 2,64 $ | 112 | 296 $ | 17.116 | 47.008 $ | ||
19:16:17 | 2,64 $ | 300 | 792 $ | 17.004 | 46.712 $ | ||
19:15:16 | 2,645 $ | 400 | 1.058 $ | 16.704 | 45.920 $ | ||
19:14:56 | 2,65 $ | 600 | 1.590 $ | 16.304 | 44.862 $ | ||
18:33:14 | 2,73 $ | 300 | 819 $ | 15.704 | 43.272 $ | ||
18:33:14 | 2,73 $ | 200 | 546 $ | 15.404 | 42.453 $ | ||
18:16:27 | 2,725 $ | 200 | 545 $ | 15.204 | 41.907 $ | ||
17:43:16 | 2,75 $ | 100 | 275 $ | 15.004 | 41.362 $ | ||
17:37:07 | 2,75 $ | 100 | 275 $ | 14.904 | 41.087 $ | ||
17:35:54 | 2,755 $ | 117 | 322 $ | 14.804 | 40.812 $ | ||
17:35:52 | 2,75 $ | 1.108 | 3.047 $ | 14.687 | 40.490 $ | ||
17:35:52 | 2,75 $ | 400 | 1.100 $ | 13.579 | 37.443 $ | ||
17:35:52 | 2,75 $ | 100 | 275 $ | 13.179 | 36.343 $ | ||
17:35:52 | 2,75 $ | 100 | 275 $ | 13.079 | 36.068 $ | ||
17:35:52 | 2,755 $ | 200 | 551 $ | 12.979 | 35.793 $ | ||
17:35:52 | 2,75 $ | 300 | 825 $ | 12.779 | 35.242 $ | ||
17:35:52 | 2,75 $ | 200 | 550 $ | 12.479 | 34.417 $ | ||
17:35:52 | 2,75 $ | 300 | 825 $ | 12.279 | 33.867 $ | ||
17:35:52 | 2,76 $ | 600 | 1.656 $ | 11.979 | 33.042 $ | ||
17:35:52 | 2,77 $ | 500 | 1.385 $ | 11.379 | 31.386 $ | ||
17:35:52 | 2,775 $ | 100 | 278 $ | 10.879 | 30.001 $ | ||
17:35:52 | 2,775 $ | 200 | 555 $ | 10.779 | 29.723 $ | ||
17:35:21 | 2,76 $ | 1.655 | 4.568 $ | 10.579 | 29.168 $ | ||
17:29:27 | 2,75 $ | 1.300 | 3.575 $ | 8.924 | 24.601 $ | ||
17:29:27 | 2,75 $ | 600 | 1.650 $ | 7.624 | 21.026 $ | ||
17:29:27 | 2,755 $ | 100 | 276 $ | 7.024 | 19.376 $ | ||
17:18:35 | 2,75 $ | 708 | 1.947 $ | 6.924 | 19.100 $ | ||
17:18:35 | 2,75 $ | 100 | 275 $ | 6.216 | 17.153 $ | ||
17:18:35 | 2,75 $ | 600 | 1.650 $ | 6.116 | 16.878 $ | ||
17:08:40 | 2,77 $ | 600 | 1.662 $ | 5.516 | 15.228 $ | ||
17:06:08 | 2,76 $ | 100 | 276 $ | 4.916 | 13.566 $ | ||
17:03:54 | 2,77 $ | 500 | 1.385 $ | 4.816 | 13.290 $ | ||
17:03:54 | 2,76 $ | 600 | 1.656 $ | 4.316 | 11.905 $ | ||
16:53:59 | 2,73 $ | 100 | 273 $ | 3.716 | 10.249 $ | ||
16:53:59 | 2,73 $ | 100 | 273 $ | 3.616 | 9.976 $ | ||
16:47:34 | 2,73 $ | 506 | 1.381 $ | 3.516 | 9.703 $ | ||
16:41:11 | 2,74 $ | 500 | 1.370 $ | 3.010 | 8.322 $ | ||
16:40:48 | 2,73 $ | 100 | 273 $ | 2.510 | 6.952 $ | ||
16:40:48 | 2,73 $ | 905 | 2.471 $ | 2.410 | 6.679 $ | ||
16:40:17 | 2,735 $ | 233 | 637 $ | 1.505 | 4.208 $ | ||
16:28:06 | 2,715 $ | 100 | 272 $ | 1.272 | 3.571 $ | ||
16:28:06 | 2,72 $ | 100 | 272 $ | 1.172 | 3.299 $ | ||
16:25:51 | 2,74 $ | 203 | 556 $ | 1.072 | 3.027 $ | ||
16:20:39 | 2,73 $ | 100 | 273 $ | 869 | 2.471 $ | ||
15:37:17 | 2,85 $ | 169 | 482 $ | 769 | 2.198 $ | ||
15:37:02 | 2,87 $ | 400 | 1.148 $ | 600 | 1.717 $ | ||
15:37:02 | 2,865 $ | 100 | 287 $ | 200 | 569 $ | ||
15:33:59 | 2,82 $ | 100 | 282 $ | 100 | 282 $ |