Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:51 | 2,5365 € | 150 | 380 € | 29.507 | 74 T € | ||
21:56:51 | 2,5365 € | 150 | 380 € | 29.357 | 74 T € | ||
21:56:33 | 2,5365 € | 730 | 1.852 € | 29.207 | 74 T € | ||
21:03:01 | 2,485 € | 350 | 870 € | 28.477 | 72 T € | ||
20:48:12 | 2,5095 € | 500 | 1.255 € | 28.127 | 71 T € | ||
20:03:49 | 2,4295 € | 1.000 | 2.430 € | 27.627 | 70 T € | ||
19:55:46 | 2,463 € | 50 | 123 € | 26.627 | 67 T € | ||
19:34:35 | 2,4205 € | 60 | 145 € | 26.577 | 67 T € | ||
19:10:29 | 2,43 € | 200 | 486 € | 26.517 | 67 T € | ||
18:52:42 | 2,466 € | 1.800 | 4.439 € | 26.317 | 66 T € | ||
18:52:42 | 2,466 € | 4.100 | 10.111 € | 24.517 | 62 T € | ||
18:52:30 | 2,4655 € | 4.100 | 10.109 € | 20.417 | 52 T € | ||
18:34:49 | 2,537 € | 2.100 | 5.328 € | 16.317 | 41.766 € | ||
18:34:12 | 2,537 € | 3.950 | 10.021 € | 14.217 | 36.438 € | ||
18:34:11 | 2,537 € | 3.950 | 10.021 € | 10.267 | 26.417 € | ||
17:13:25 | 2,5295 € | 800 | 2.024 € | 6.317 | 16.396 € | ||
16:28:06 | 2,523 € | 145 | 366 € | 5.517 | 14.372 € | ||
16:06:21 | 2,53 € | 300 | 759 € | 5.372 | 14.006 € | ||
15:46:37 | 2,68 € | 900 | 2.412 € | 5.072 | 13.247 € | ||
15:44:37 | 2,6665 € | 150 | 400 € | 4.172 | 10.835 € | ||
15:41:55 | 2,62 € | 200 | 524 € | 4.022 | 10.435 € | ||
15:36:31 | 2,60 € | 2.250 | 5.850 € | 3.822 | 9.911 € | ||
15:31:05 | 2,5665 € | 20 | 51 € | 1.572 | 4.061 € | ||
15:00:09 | 2,508 € | 200 | 502 € | 1.552 | 4.010 € | ||
14:10:37 | 2,56 € | 20 | 51 € | 1.352 | 3.509 € | ||
13:42:49 | 2,524 € | 5 | 13 € | 1.332 | 3.457 € | ||
12:07:30 | 2,5995 € | 8 | 21 € | 1.327 | 3.445 € | ||
10:50:36 | 2,5995 € | 700 | 1.820 € | 1.319 | 3.424 € | ||
10:12:17 | 2,5605 € | 400 | 1.024 € | 619 | 1.604 € | ||
10:03:39 | 2,649 € | 200 | 530 € | 219 | 580 € | ||
08:03:50 | 2,645 € | 19 | 50 € | 19 | 50 € |