7,92615 | -0,33% | -0,0266 |
Datum | Erster | Hoch | Tief | Schluss | |
23.05.24 | 7,9529 | 7,9559 | 7,9218 | 7,9262 | * |
22.05.24 | 7,9339 | 7,9697 | 7,9305 | 7,9535 | |
21.05.24 | 7,9335 | 7,9454 | 7,9075 | 7,9349 | |
20.05.24 | 7,9538 | 7,9652 | 7,929 | 7,934 | |
19.05.24 | 7,9571 | 7,9631 | 7,9551 | 7,9578 | |
17.05.24 | 7,9639 | 7,9912 | 7,9549 | 7,9656 | |
16.05.24 | 7,9295 | 7,9669 | 7,9242 | 7,9611 | |
15.05.24 | 7,9953 | 8,0055 | 7,92 | 7,9284 | |
14.05.24 | 8,0196 | 8,0442 | 7,9909 | 7,9967 | |
13.05.24 | 8,0031 | 8,0267 | 7,996 | 8,01 | |
12.05.24 | 7,9995 | 8,0064 | 7,997 | 8,0033 | |
10.05.24 | 8,0237 | 8,0357 | 7,9905 | 8,0033 | |
09.05.24 | 8,043 | 8,0628 | 8,014 | 8,0214 | |
08.05.24 | 8,0139 | 8,0716 | 8,0097 | 8,0436 | |
07.05.24 | 8,0035 | 8,0281 | 7,99 | 8,015 | |
06.05.24 | 8,0097 | 8,0239 | 7,9745 | 8,0005 | |
05.05.24 | 8,0069 | 8,0117 | 8,0026 | 8,0076 | |
03.05.24 | 8,0279 | 8,0297 | 7,9753 | 8,0172 | |
02.05.24 | 8,0368 | 8,0508 | 8,0159 | 8,0278 | |
01.05.24 | 8,0617 | 8,0901 | 8,0089 | 8,0374 | |
30.04.24 | 8,0308 | 8,0775 | 8,0308 | 8,0611 | |
29.04.24 | 8,0053 | 8,0453 | 7,997 | 8,0289 | |
28.04.24 | 8,0087 | 8,0318 | 7,9732 | 8,0083 |
1 Woche | 7,9611 | -0,44% |
1 Monat | 7,9447 | -0,23% |
3 Monate | 7,6871 | +3,11% |
Lfd. Jahr | 7,6462 | +3,66% |
1 Jahr | 7,8879 | +0,48% |
3 Jahre | 6,2494 | +26,83% |
Keine Daten vorhanden |