7,75705 | +0,33% | +0,0256 |
Datum | Erster | Hoch | Tief | Schluss | |
04.06.24 | 7,7317 | 7,7801 | 7,7262 | 7,757 | * |
03.06.24 | 7,789 | 7,7971 | 7,7253 | 7,7305 | |
02.06.24 | 7,7966 | 7,7966 | 7,786 | 7,7929 | |
31.05.24 | 7,8502 | 7,8555 | 7,7765 | 7,7893 | |
30.05.24 | 7,8935 | 7,9394 | 7,8412 | 7,8503 | |
29.05.24 | 7,8371 | 7,9001 | 7,8318 | 7,8933 | |
28.05.24 | 7,8689 | 7,8742 | 7,8105 | 7,8352 | |
27.05.24 | 7,9061 | 7,9069 | 7,86 | 7,8679 | |
26.05.24 | 7,9056 | 7,9076 | 7,9023 | 7,9027 | |
24.05.24 | 7,942 | 7,9564 | 7,8839 | 7,9063 | |
23.05.24 | 7,9529 | 7,9559 | 7,9125 | 7,9424 | |
22.05.24 | 7,9339 | 7,9697 | 7,9305 | 7,9535 | |
21.05.24 | 7,9335 | 7,9454 | 7,9075 | 7,9349 | |
20.05.24 | 7,9538 | 7,9652 | 7,929 | 7,934 | |
19.05.24 | 7,9571 | 7,9631 | 7,9551 | 7,9578 | |
17.05.24 | 7,9639 | 7,9912 | 7,9549 | 7,9656 | |
16.05.24 | 7,9295 | 7,9669 | 7,9242 | 7,9611 | |
15.05.24 | 7,9953 | 8,0055 | 7,92 | 7,9284 | |
14.05.24 | 8,0196 | 8,0442 | 7,9909 | 7,9967 | |
13.05.24 | 8,0031 | 8,0267 | 7,996 | 8,01 | |
12.05.24 | 7,9995 | 8,0064 | 7,997 | 8,0033 | |
10.05.24 | 8,0237 | 8,0357 | 7,9905 | 8,0033 | |
09.05.24 | 8,043 | 8,0628 | 8,014 | 8,0214 |
1 Woche | 7,8352 | -1,00% |
1 Monat | 8,0172 | -3,24% |
3 Monate | 7,7201 | +0,48% |
Lfd. Jahr | 7,6462 | +1,45% |
1 Jahr | 8,0017 | -3,06% |
3 Jahre | 6,2464 | +24,18% |
Keine Daten vorhanden |