Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 23,974 $ | 23,974 $ | 23,974 $ | 23,974 $ | 4.789 | 5.346 $ | |
01.05.24 | 22,9701 $ | 22,9701 $ | 22,9701 $ | 22,9701 $ | 215 | 4.939 $ | |
30.04.24 | 23,278 $ | 23,278 $ | 23,278 $ | 23,278 $ | 609 | 3.841 $ | |
26.04.24 | 23,044 $ | 23,044 $ | 22,268 $ | 22,268 $ | 51.475 | 3.118 $ | |
25.04.24 | 22,876 $ | 22,876 $ | 22,876 $ | 22,876 $ | 209 | 4.781 $ | |
24.04.24 | 23,64 $ | 23,64 $ | 23,64 $ | 23,64 $ | 4.103 | 2.837 $ | |
23.04.24 | 22,128 $ | 22,134 $ | 22,128 $ | 22,134 $ | 2.520 | 7.127 $ | |
19.04.24 | 21,936 $ | 21,936 $ | 21,936 $ | 21,936 $ | 290 | 3.795 $ | |
17.04.24 | 21,926 $ | 21,926 $ | 21,926 $ | 21,926 $ | 322 | 7.060 $ | |
15.04.24 | 23,248 $ | 23,43 $ | 22,742 $ | 22,742 $ | 508 | 11.553 $ | |
12.04.24 | 23,444 $ | 23,444 $ | 23,444 $ | 23,444 $ | 1.264 | 29.633 $ | |
10.04.24 | 23,336 $ | 23,336 $ | 22,814 $ | 22,814 $ | 6.240 | 3.126 $ | |
05.04.24 | 22,758 $ | 22,758 $ | 22,758 $ | 22,758 $ | 297 | 6.759 $ | |
04.04.24 | 23,57 $ | 23,57 $ | 23,006 $ | 23,006 $ | 418 | 9.617 $ | |
01.04.24 | 23,346 $ | 23,346 $ | 22,826 $ | 22,826 $ | 483 | 7.221 $ | |
28.03.24 | 23,132 $ | 23,132 $ | 23,132 $ | 23,132 $ | 100.283 | 2.406 $ | |
26.03.24 | 22,742 $ | 22,742 $ | 22,272 $ | 22,272 $ | 670 | 14.922 $ | |
22.03.24 | 23,65 $ | 23,65 $ | 22,626 $ | 22,626 $ | 524 | 6.603 $ | |
21.03.24 | 23,244 $ | 23,244 $ | 22,482 $ | 22,482 $ | 816 | 18.345 $ | |
20.03.24 | 23,138 $ | 23,138 $ | 23,138 $ | 23,138 $ | 170 | 2.753 $ | |
19.03.24 | 22,728 $ | 22,728 $ | 22,302 $ | 22,302 $ | 1.080 | 18.798 $ | |
15.03.24 | 22,158 $ | 22,158 $ | 22,158 $ | 22,158 $ | 1.612 | 32.572 $ |
1 Woche | 22,268 $ | +7,66% |
1 Monat | 22,826 $ | +5,03% |
3 Monate | 22,868 $ | +4,84% |
Lfd. Jahr | 21,594 $ | +11,02% |
1 Jahr | 20,08 $ | +19,39% |
3 Jahre | 20,486 $ | +17,03% |
30.01.24 | Dividende | 0,36934 EUR | |
28.07.23 | Dividende | 0,38527 EUR | |
30.01.23 | Dividende | 0,36816 EUR | |
28.07.22 | Dividende | 0,33746 EUR | |
28.01.22 | Dividende | 0,3501 EUR |