Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 22,708 $ | 22,708 $ | 22,708 $ | 22,708 $ | 215 | 4.882 $ | |
16.05.24 | 23,276 $ | 23,276 $ | 23,276 $ | 23,276 $ | 307 | 7.146 $ | |
15.05.24 | 23,228 $ | 23,228 $ | 23,228 $ | 23,228 $ | 1.725 | 10.336 $ | |
14.05.24 | 23,424 $ | 23,426 $ | 23,424 $ | 23,426 $ | 766 | 5.036 $ | |
07.05.24 | 24,194 $ | 24,194 $ | 24,15 $ | 24,15 $ | 3.376 | 68 T $ | |
06.05.24 | 23,658 $ | 24,242 $ | 23,586 $ | 23,586 $ | 3.141 | 6.270 $ | |
02.05.24 | 23,974 $ | 23,974 $ | 23,974 $ | 23,974 $ | 4.789 | 5.346 $ | |
01.05.24 | 22,9701 $ | 22,9701 $ | 22,9701 $ | 22,9701 $ | 215 | 4.939 $ | |
30.04.24 | 23,278 $ | 23,278 $ | 23,278 $ | 23,278 $ | 609 | 3.841 $ | |
26.04.24 | 23,044 $ | 23,044 $ | 22,268 $ | 22,268 $ | 51.475 | 3.118 $ | |
25.04.24 | 22,876 $ | 22,876 $ | 22,876 $ | 22,876 $ | 209 | 4.781 $ | |
24.04.24 | 23,64 $ | 23,64 $ | 23,64 $ | 23,64 $ | 4.103 | 2.837 $ | |
23.04.24 | 22,128 $ | 22,134 $ | 22,128 $ | 22,134 $ | 2.520 | 7.127 $ | |
19.04.24 | 21,936 $ | 21,936 $ | 21,936 $ | 21,936 $ | 290 | 3.795 $ | |
17.04.24 | 21,926 $ | 21,926 $ | 21,926 $ | 21,926 $ | 322 | 7.060 $ | |
15.04.24 | 23,248 $ | 23,43 $ | 22,742 $ | 22,742 $ | 508 | 11.553 $ | |
12.04.24 | 23,444 $ | 23,444 $ | 23,444 $ | 23,444 $ | 1.264 | 29.633 $ | |
10.04.24 | 23,336 $ | 23,336 $ | 22,814 $ | 22,814 $ | 6.240 | 3.126 $ | |
05.04.24 | 22,758 $ | 22,758 $ | 22,758 $ | 22,758 $ | 297 | 6.759 $ | |
04.04.24 | 23,57 $ | 23,57 $ | 23,006 $ | 23,006 $ | 418 | 9.617 $ | |
01.04.24 | 23,346 $ | 23,346 $ | 22,826 $ | 22,826 $ | 483 | 7.221 $ | |
28.03.24 | 23,132 $ | 23,132 $ | 23,132 $ | 23,132 $ | 100.283 | 2.406 $ |
1 Woche | 23,228 $ | 0,00% |
1 Monat | 21,936 $ | +5,89% |
3 Monate | 21,692 $ | +7,08% |
Lfd. Jahr | 21,594 $ | +7,57% |
1 Jahr | 21,402 $ | +8,53% |
3 Jahre | 21,084 $ | +10,17% |
30.01.24 | Dividende | 0,36934 EUR | |
28.07.23 | Dividende | 0,38527 EUR | |
30.01.23 | Dividende | 0,36816 EUR | |
28.07.22 | Dividende | 0,33746 EUR | |
28.01.22 | Dividende | 0,3501 EUR |