Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.000,04 € | 0 | 0 € | 0 | 0 € | ||
17:30:00 | 998,31 € | 0 | 0 € | 0 | 0 € | ||
17:29:00 | 998,36 € | 0 | 0 € | 0 | 0 € | ||
17:28:00 | 997,83 € | 0 | 0 € | 0 | 0 € | ||
17:27:00 | 997,45 € | 0 | 0 € | 0 | 0 € | ||
17:26:00 | 997,58 € | 0 | 0 € | 0 | 0 € | ||
17:25:00 | 996,68 € | 0 | 0 € | 0 | 0 € | ||
17:24:00 | 995,38 € | 0 | 0 € | 0 | 0 € | ||
17:23:00 | 995,42 € | 0 | 0 € | 0 | 0 € | ||
17:22:00 | 996,41 € | 0 | 0 € | 0 | 0 € | ||
17:21:00 | 996,41 € | 0 | 0 € | 0 | 0 € | ||
17:20:00 | 996,32 € | 0 | 0 € | 0 | 0 € | ||
17:19:00 | 996,47 € | 0 | 0 € | 0 | 0 € | ||
17:18:00 | 995,69 € | 0 | 0 € | 0 | 0 € | ||
17:17:00 | 995,69 € | 0 | 0 € | 0 | 0 € | ||
17:16:00 | 995,94 € | 0 | 0 € | 0 | 0 € | ||
17:15:00 | 995,94 € | 0 | 0 € | 0 | 0 € | ||
17:14:00 | 995,66 € | 0 | 0 € | 0 | 0 € | ||
17:13:00 | 995,72 € | 0 | 0 € | 0 | 0 € | ||
17:12:00 | 995,72 € | 0 | 0 € | 0 | 0 € | ||
17:11:00 | 996,33 € | 0 | 0 € | 0 | 0 € | ||
17:10:00 | 995,76 € | 0 | 0 € | 0 | 0 € | ||
17:09:00 | 995,95 € | 0 | 0 € | 0 | 0 € | ||
17:08:00 | 996,26 € | 0 | 0 € | 0 | 0 € | ||
17:07:00 | 996,19 € | 0 | 0 € | 0 | 0 € | ||
17:06:00 | 995,86 € | 0 | 0 € | 0 | 0 € | ||
17:05:00 | 996,25 € | 0 | 0 € | 0 | 0 € | ||
17:04:00 | 996,25 € | 0 | 0 € | 0 | 0 € | ||
17:03:00 | 996,55 € | 0 | 0 € | 0 | 0 € | ||
17:02:00 | 996,55 € | 0 | 0 € | 0 | 0 € | ||
17:01:00 | 996,55 € | 0 | 0 € | 0 | 0 € | ||
17:00:00 | 996,51 € | 0 | 0 € | 0 | 0 € | ||
16:59:00 | 996,51 € | 0 | 0 € | 0 | 0 € | ||
16:58:00 | 995,90 € | 0 | 0 € | 0 | 0 € | ||
16:57:00 | 995,90 € | 0 | 0 € | 0 | 0 € | ||
16:56:00 | 995,90 € | 0 | 0 € | 0 | 0 € | ||
16:55:00 | 995,86 € | 0 | 0 € | 0 | 0 € | ||
16:54:00 | 995,86 € | 0 | 0 € | 0 | 0 € | ||
16:53:00 | 995,71 € | 0 | 0 € | 0 | 0 € | ||
16:52:00 | 995,75 € | 0 | 0 € | 0 | 0 € | ||
16:51:00 | 995,75 € | 0 | 0 € | 0 | 0 € | ||
16:50:00 | 995,75 € | 0 | 0 € | 0 | 0 € | ||
16:49:00 | 995,75 € | 0 | 0 € | 0 | 0 € | ||
16:48:00 | 994,69 € | 0 | 0 € | 0 | 0 € | ||
16:47:00 | 994,69 € | 0 | 0 € | 0 | 0 € | ||
16:46:00 | 994,44 € | 0 | 0 € | 0 | 0 € | ||
16:45:00 | 994,44 € | 0 | 0 € | 0 | 0 € | ||
16:44:00 | 994,24 € | 0 | 0 € | 0 | 0 € | ||
16:43:00 | 994,40 € | 0 | 0 € | 0 | 0 € | ||
16:42:00 | 994,59 € | 0 | 0 € | 0 | 0 € | ||
16:41:00 | 994,59 € | 0 | 0 € | 0 | 0 € | ||
16:40:00 | 994,59 € | 0 | 0 € | 0 | 0 € | ||
16:39:00 | 994,59 € | 0 | 0 € | 0 | 0 € | ||
16:38:00 | 994,59 € | 0 | 0 € | 0 | 0 € | ||
16:37:00 | 994,44 € | 0 | 0 € | 0 | 0 € | ||
16:36:00 | 994,44 € | 0 | 0 € | 0 | 0 € | ||
16:35:00 | 994,44 € | 0 | 0 € | 0 | 0 € | ||
16:34:00 | 995,50 € | 0 | 0 € | 0 | 0 € | ||
16:33:00 | 993,99 € | 0 | 0 € | 0 | 0 € | ||
16:32:00 | 993,99 € | 0 | 0 € | 0 | 0 € | ||
16:31:00 | 993,61 € | 0 | 0 € | 0 | 0 € | ||
16:30:00 | 993,61 € | 0 | 0 € | 0 | 0 € | ||
16:29:00 | 993,81 € | 0 | 0 € | 0 | 0 € | ||
16:28:00 | 993,81 € | 0 | 0 € | 0 | 0 € | ||
16:27:00 | 993,81 € | 0 | 0 € | 0 | 0 € | ||
16:26:00 | 993,81 € | 0 | 0 € | 0 | 0 € | ||
16:25:00 | 993,69 € | 0 | 0 € | 0 | 0 € | ||
16:24:00 | 993,69 € | 0 | 0 € | 0 | 0 € | ||
16:23:00 | 993,69 € | 0 | 0 € | 0 | 0 € | ||
16:22:00 | 993,69 € | 0 | 0 € | 0 | 0 € | ||
16:21:00 | 993,69 € | 0 | 0 € | 0 | 0 € | ||
16:20:00 | 993,69 € | 0 | 0 € | 0 | 0 € | ||
16:19:00 | 993,52 € | 0 | 0 € | 0 | 0 € | ||
16:18:00 | 994,42 € | 0 | 0 € | 0 | 0 € | ||
16:17:00 | 994,42 € | 0 | 0 € | 0 | 0 € | ||
16:16:00 | 994,46 € | 0 | 0 € | 0 | 0 € | ||
16:15:00 | 994,35 € | 0 | 0 € | 0 | 0 € | ||
16:14:00 | 994,35 € | 0 | 0 € | 0 | 0 € | ||
16:13:00 | 994,02 € | 0 | 0 € | 0 | 0 € | ||
16:12:00 | 993,86 € | 0 | 0 € | 0 | 0 € | ||
16:11:00 | 993,86 € | 0 | 0 € | 0 | 0 € | ||
16:10:00 | 993,47 € | 0 | 0 € | 0 | 0 € | ||
16:09:00 | 993,47 € | 0 | 0 € | 0 | 0 € | ||
16:08:00 | 993,47 € | 0 | 0 € | 0 | 0 € | ||
16:07:00 | 993,14 € | 0 | 0 € | 0 | 0 € | ||
16:06:00 | 992,74 € | 0 | 0 € | 0 | 0 € | ||
16:05:00 | 992,74 € | 0 | 0 € | 0 | 0 € | ||
16:04:00 | 992,74 € | 0 | 0 € | 0 | 0 € | ||
16:03:00 | 992,78 € | 0 | 0 € | 0 | 0 € | ||
16:02:00 | 993,07 € | 0 | 0 € | 0 | 0 € | ||
16:01:00 | 993,07 € | 0 | 0 € | 0 | 0 € | ||
16:00:00 | 992,58 € | 0 | 0 € | 0 | 0 € | ||
15:59:00 | 992,86 € | 0 | 0 € | 0 | 0 € | ||
15:58:00 | 992,54 € | 0 | 0 € | 0 | 0 € | ||
15:57:00 | 992,74 € | 0 | 0 € | 0 | 0 € | ||
15:56:00 | 993,07 € | 0 | 0 € | 0 | 0 € | ||
15:55:00 | 993,55 € | 0 | 0 € | 0 | 0 € | ||
15:54:00 | 993,67 € | 0 | 0 € | 0 | 0 € | ||
15:53:00 | 993,64 € | 0 | 0 € | 0 | 0 € | ||
15:52:00 | 993,64 € | 0 | 0 € | 0 | 0 € |