Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 984,75 | 1.000,11 | 984,49 | 1.000,04 | 0 | |
25.04.24 | 983,77 | 989,01 | 979,43 | 983,75 | 0 | |
24.04.24 | 987,71 | 989,98 | 982,05 | 983,41 | 0 | |
23.04.24 | 976,29 | 986,81 | 975,33 | 986,05 | 0 | |
22.04.24 | 960,00 | 975,28 | 960,00 | 972,77 | 0 | |
19.04.24 | 959,21 | 961,23 | 951,68 | 957,60 | 0 | |
18.04.24 | 964,92 | 967,89 | 959,16 | 960,25 | 0 | |
17.04.24 | 967,60 | 968,31 | 959,97 | 963,90 | 0 | |
16.04.24 | 985,46 | 985,98 | 965,11 | 966,85 | 0 | |
15.04.24 | 992,68 | 994,47 | 983,60 | 987,24 | 0 | |
12.04.24 | 988,73 | 999,09 | 985,89 | 988,67 | 0 | |
11.04.24 | 980,51 | 994,00 | 980,17 | 988,76 | 0 | |
10.04.24 | 981,24 | 984,66 | 977,08 | 980,50 | 0 | |
09.04.24 | 982,01 | 989,51 | 979,94 | 980,75 | 0 | |
08.04.24 | 974,13 | 986,02 | 974,13 | 983,50 | 0 | |
05.04.24 | 974,01 | 974,01 | 964,22 | 971,95 | 0 | |
04.04.24 | 972,43 | 976,06 | 968,42 | 975,54 | 0 | |
03.04.24 | 967,91 | 972,39 | 959,21 | 971,83 | 0 | |
02.04.24 | 981,79 | 988,04 | 963,76 | 965,58 | 0 | |
28.03.24 | 984,43 | 986,98 | 977,51 | 979,16 | 0 | |
27.03.24 | 981,69 | 987,94 | 977,93 | 983,22 | 0 | |
26.03.24 | 975,12 | 984,11 | 973,28 | 981,56 | 0 |
1 Woche | 957,60 | +4,43% |
1 Monat | 981,56 | +1,88% |
3 Monate | 977,26 | +2,33% |
Lfd. Jahr | 958,90 | +4,29% |
1 Jahr | 1.107,17 | -9,68% |
3 Jahre | 1.764,1 | -43,31% |
Keine Daten vorhanden |