Top-News

S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Historische Performance

Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Nvidia 872,20 € +3,32% +21,85% +201,49% +608,75% +2.406,32% +26.078,43% Hist. Kurse »
Meta Platforms Inc. 431,80 € -0,99% -4,37% +89,97% +66,36% +160,34% +879,36% Hist. Kurse »
General Electric Aerospace 147,00 € -0,68% +5,76% +89,89% +166,96% +226,55% +49,63% Hist. Kurse »
Qualcomm 182,18 € +4,29% +23,13% +85,99% +68,94% +160,37% +212,54% Hist. Kurse »
Eli Lilly and Company 719,60 € +2,98% +5,01% +76,20% +335,59% +584,55% +1.545,74% Hist. Kurse »
Netflix 579,50 € +1,60% +10,42% +71,81% +40,71% +82,06% +1.348,24% Hist. Kurse »
Caterpillar Inc. 334,00 € +0,91% +0,30% +67,84% +71,50% +198,21% +345,10% Hist. Kurse »
Costco Wholesale Ltd. 736,20 € +2,42% +10,54% +60,25% +135,58% +227,93% +779,15% Hist. Kurse »
American Express Company 223,45 € +0,11% +3,04% +57,86% +73,55% +107,24% +246,43% Hist. Kurse »
Amazon 169,00 € -2,24% +3,14% +57,06% +28,61% +102,98% +1.415,15% Hist. Kurse »
Wells Fargo Corp. 56,20 € -1,75% -0,79% +51,73% +49,25% +36,31% +54,92% Hist. Kurse »
AIG 73,03 € -0,50% +4,82% +46,53% +73,47% +53,89% +85,17% Hist. Kurse »
Bank of New York Mellon 54,98 € +1,93% +4,05% +45,26% +29,91% +33,04% +123,18% Hist. Kurse »
Capital One Financial 131,00 € -1,50% -2,96% +43,96% 0,00% +62,87% +140,25% Hist. Kurse »
Alphabet C 164,12 € +3,32% +12,30% +43,89% +70,57% +218,68% +733,10% Hist. Kurse »
Goldman Sachs Group Inc 433,55 € +2,11% +14,08% +43,42% +44,71% +143,38% +279,81% Hist. Kurse »
Allstate Corp. 156,75 € +0,32% -3,45% +42,50% +38,72% +81,17% - Hist. Kurse »
General Dynamics Corp 276,90 € +1,86% +2,20% +42,00% +77,73% +80,39% +232,41% Hist. Kurse »
JP Morgan Chase Corp. 182,42 € -2,07% +4,61% +41,63% +36,64% +81,98% +361,36% Hist. Kurse »
MetLife Inc. 67,27 € -0,19% +0,96% +40,81% +26,45% - - Hist. Kurse »
Amgen Inc. 289,65 € +0,64% +14,74% +40,06% +40,61% +90,61% +249,06% Hist. Kurse »
Simon Property REIT 136,20 € -1,41% +3,34% +39,66% +35,59% -11,87% +12,05% Hist. Kurse »
Bank of America 36,13 € +1,55% +4,14% +38,85% +3,82% +41,16% +238,55% Hist. Kurse »
Emerson Electric 105,20 € -0,45% +3,22% +37,80% +36,87% +81,85% +118,44% Hist. Kurse »
Citigroup 58,25 € -0,88% +4,94% +37,71% -8,63% -1,34% +70,58% Hist. Kurse »
General Motors Company 41,615 € 0,00% +4,63% +37,66% -10,60% +25,88% +69,52% Hist. Kurse »
US Bancorp 38,26 € -1,30% +0,79% +37,23% -22,77% -17,65% +26,54% Hist. Kurse »
Booking Holdings Inc. 3.425 € -1,78% +6,76% +33,95% +81,94% +115,30% +303,28% Hist. Kurse »
IBM Int. Business Machines Corp 156,40 € +1,13% -8,23% +32,77% +35,99% +32,12% +18,32% Hist. Kurse »
Microsoft Corp. 391,00 € +1,58% +4,41% +32,72% +94,33% +244,13% +1.228,53% Hist. Kurse »
Adobe Inc 443,80 € +0,36% +1,16% +31,34% +10,58% +72,08% - Hist. Kurse »
Danaher 245,45 € +2,42% +11,09% +31,26% +33,79% +137,41% +556,64% Hist. Kurse »
Walmart Inc 58,88 € +6,44% +5,41% +27,34% +51,86% +96,27% +220,58% Hist. Kurse »
Berkshire Hathaway Inc. 381,30 € +0,58% +0,26% +24,69% +61,47% +109,25% +311,28% Hist. Kurse »
3M 96,79 € +4,66% +11,66% +23,03% -31,95% -24,72% +9,88% Hist. Kurse »
Union Pacific Corp. 225,10 € -0,55% +3,33% +22,24% +23,82% +42,96% +214,69% Hist. Kurse »
Morgan Stanley Bank 92,58 € +0,82% +8,78% +21,64% +27,70% +133,49% +327,07% Hist. Kurse »
BlackRock 744,70 € +0,38% +5,83% +20,70% +5,36% +89,03% - Hist. Kurse »
Oracle Corp. 114,00 € +2,06% +5,69% +19,80% +75,76% +135,27% +274,89% Hist. Kurse »
Kinder Morgan 18,298 € +2,08% +3,52% +19,66% +19,09% -0,71% -25,22% Hist. Kurse »
Visa Inc. 256,95 € +0,19% +1,44% +19,01% +38,00% +75,08% +569,05% Hist. Kurse »
Mastercard Inc. 423,85 € +1,02% -0,83% +18,79% +40,46% +84,52% +666,47% Hist. Kurse »
ConocoPhillips 111,74 € -0,09% -7,97% +17,68% +144,70% +96,73% +95,25% Hist. Kurse »
Colgate-Palmolive 86,65 € -0,85% +5,97% +17,09% +25,29% +34,72% +77,30% Hist. Kurse »
Texas Instruments Corp. 183,16 € +3,69% +22,20% +16,34% +20,63% +90,79% +449,49% Hist. Kurse »
Home Depot Inc. 311,50 € -1,02% -1,05% +15,71% +20,18% +82,06% +447,93% Hist. Kurse »
Dow 54,54 € -1,07% +2,54% +13,46% -3,43% +20,88% - Hist. Kurse »
AbbVie Inc. 152,24 € +1,98% -2,54% +13,36% +59,75% +109,18% +291,56% Hist. Kurse »
Merck & Co., inc. 121,00 € +1,68% +2,37% +13,08% +86,21% +70,04% +196,35% Hist. Kurse »
Thermo Fisher Scientific Inc. 547,90 € -0,29% +7,14% +12,25% +44,41% +130,69% +550,79% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter