Top-News

S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Nvidia 870,20 € +200,80% 289,30 € 892,20 € 277,00 € 2,47% 214,15% Hist. Kurse »
Meta Platforms Inc. 434,60 € +92,64% 225,60 € 490,00 € 223,30 € 11,31% 94,63% Hist. Kurse »
General Electric Aerospace 148,50 € +91,83% 77,4133 € 158,50 € 74,3681 € 6,31% 99,68% Hist. Kurse »
Qualcomm 178,46 € +82,19% 97,95 € 180,08 € 94,13 € 0,90% 89,59% Hist. Kurse »
Eli Lilly and Company 713,30 € +74,23% 409,40 € 744,90 € 387,00 € 4,24% 84,32% Hist. Kurse »
Netflix 568,90 € +68,66% 337,30 € 595,70 € 326,50 € 4,50% 74,24% Hist. Kurse »
Caterpillar Inc. 324,00 € +62,81% 199,00 € 352,00 € 192,00 € 7,95% 68,75% Hist. Kurse »
Costco Wholesale Ltd. 737,70 € +60,58% 459,40 € 739,70 € 446,60 € 0,27% 65,18% Hist. Kurse »
American Express Company 222,80 € +57,40% 141,55 € 226,30 € 131,80 € 1,55% 69,04% Hist. Kurse »
Amazon 169,00 € +57,06% 107,60 € 178,06 € 105,66 € 5,09% 59,95% Hist. Kurse »
Wells Fargo Corp. 56,58 € +52,12% 37,195 € 57,28 € 36,595 € 1,22% 54,61% Hist. Kurse »
AIG 73,02 € +46,51% 49,84 € 74,87 € 49,26 € 2,47% 48,23% Hist. Kurse »
JP Morgan Chase Corp. 186,28 € +44,63% 128,80 € 187,98 € 125,30 € 0,90% 48,67% Hist. Kurse »
Capital One Financial 131,00 € +43,96% 91,00 € 140,00 € 83,50 € 6,43% 56,89% Hist. Kurse »
Goldman Sachs Group Inc 431,20 € +42,88% 301,80 € 431,40 € 273,90 € 0,05% 57,43% Hist. Kurse »
Alphabet C 161,88 € +41,93% 114,06 € 165,04 € 105,40 € 1,91% 53,59% Hist. Kurse »
MetLife Inc. 67,75 € +41,91% 47,74 € 69,14 € 46,36 € 2,01% 46,14% Hist. Kurse »
Bank of New York Mellon 53,83 € +41,84% 37,95 € 54,22 € 37,35 € 0,72% 44,12% Hist. Kurse »
Allstate Corp. 156,00 € +41,82% 110,00 € 165,50 € 90,00 € 5,74% 73,33% Hist. Kurse »
Simon Property REIT 138,25 € +41,77% 97,52 € 145,00 € 93,72 € 4,66% 47,51% Hist. Kurse »
Amgen Inc. 290,00 € +40,23% 206,80 € 308,00 € 197,50 € 5,84% 46,84% Hist. Kurse »
Citigroup 59,18 € +39,91% 42,30 € 59,45 € 36,18 € 0,45% 63,57% Hist. Kurse »
General Dynamics Corp 271,85 € +39,41% 195,00 € 277,75 € 189,40 € 2,12% 43,53% Hist. Kurse »
Bank of America 36,17 € +39,01% 26,02 € 36,275 € 23,64 € 0,29% 53,00% Hist. Kurse »
US Bancorp 38,625 € +38,54% 27,88 € 41,96 € 27,56 € 7,95% 40,15% Hist. Kurse »
General Motors Company 42,37 € +38,37% 30,62 € 42,895 € 24,995 € 1,22% 69,51% Hist. Kurse »
Emerson Electric 103,86 € +36,05% 76,34 € 108,00 € 72,14 € 3,83% 43,97% Hist. Kurse »
Booking Holdings Inc. 3.461 € +35,35% 2.557 € 3.617 € 2.301 € 4,31% 50,41% Hist. Kurse »
IBM Int. Business Machines Corp 155,12 € +31,68% 117,80 € 182,45 € 116,20 € 14,98% 33,49% Hist. Kurse »
Microsoft Corp. 387,40 € +31,50% 294,60 € 402,25 € 286,70 € 3,69% 35,12% Hist. Kurse »
Danaher 243,80 € +30,37% 187,001 € 245,45 € 171,75 € 0,67% 41,95% Hist. Kurse »
Adobe Inc 445,00 € +29,47% 343,70 € 592,20 € 330,80 € 24,86% 34,52% Hist. Kurse »
Walmart Inc 58,83 € +27,23% 46,24 € 59,27 € 45,12 € 0,74% 30,39% Hist. Kurse »
Berkshire Hathaway Inc. 382,30 € +25,02% 305,80 € 407,80 € 296,40 € 6,25% 28,98% Hist. Kurse »
3M 96,96 € +23,25% 78,6722 € 96,96 € 68,7062 € 0,00% 41,12% Hist. Kurse »
Union Pacific Corp. 226,55 € +23,02% 184,15 € 238,50 € 177,70 € 5,01% 27,49% Hist. Kurse »
Morgan Stanley Bank 91,93 € +20,79% 76,11 € 92,83 € 65,77 € 0,97% 39,77% Hist. Kurse »
BlackRock 744,00 € +20,58% 617,00 € 779,80 € 564,20 € 4,59% 31,87% Hist. Kurse »
Visa Inc. 257,05 € +19,06% 215,90 € 269,70 € 202,65 € 4,69% 26,84% Hist. Kurse »
Oracle Corp. 113,18 € +18,94% 95,16 € 122,00 € 90,01 € 7,23% 25,74% Hist. Kurse »
Mastercard Inc. 423,60 € +18,72% 356,80 € 453,40 € 335,80 € 6,57% 26,15% Hist. Kurse »
Kinder Morgan 18,06 € +18,10% 15,292 € 18,198 € 14,858 € 0,76% 21,55% Hist. Kurse »
Home Depot Inc. 317,20 € +17,83% 269,20 € 367,00 € 259,80 € 13,57% 22,09% Hist. Kurse »
Colgate-Palmolive 86,86 € +17,38% 74,00 € 88,75 € 63,95 € 2,13% 35,82% Hist. Kurse »
ConocoPhillips 110,08 € +15,93% 94,95 € 127,00 € 91,16 € 13,32% 20,75% Hist. Kurse »
Texas Instruments Corp. 179,86 € +14,24% 157,44 € 180,00 € 129,02 € 0,08% 39,40% Hist. Kurse »
Dow 54,74 € +13,88% 48,07 € 55,70 € 44,78 € 1,72% 22,24% Hist. Kurse »
AbbVie Inc. 151,82 € +13,05% 134,30 € 168,98 € 118,80 € 10,16% 27,79% Hist. Kurse »
Merck & Co., inc. 120,80 € +12,90% 107,00 € 123,80 € 90,90 € 2,42% 32,89% Hist. Kurse »
Walt Disney Co. 95,34 € +12,78% 84,54 € 114,66 € 74,03 € 16,85% 28,79% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter