S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nvidia 818,10 € +4,00%
786,60 € - 18:46
Biogen 194,40 € +3,40%
188,00 € - 18:46
Comcast 35,9375 € +2,47%
35,07 € - 18:46
PayPal Holdings Inc. 61,37 € +2,38%
59,945 € - 18:46
Goldman Sachs Group Inc 400,175 € +2,37%
390,925 € - 18:46
Dow 53,525 € +2,16%
52,395 € - 18:46
Oracle Corp. 110,63 € +2,10%
108,35 € - 18:46
Verizon Communications Inc 37,21 € +2,06%
36,46 € - 18:46
Colgate-Palmolive 84,915 € +2,05%
83,21 € - 18:46
Citigroup 58,645 € +1,95%
57,525 € - 18:46
Texas Instruments Corp. 165,84 € +1,83%
162,86 € - 18:46
AT&T 15,732 € +1,82%
15,451 € - 18:46
Merck & Co., inc. 122,70 € +1,74%
120,60 € - 18:46
Walgreens Boots Alliance Inc 16,706 € +1,74%
16,42 € - 18:46
Bank of New York Mellon 53,82 € +1,74%
52,90 € - 18:46
Qualcomm 154,86 € +1,71%
152,25 € - 18:46
Starbucks 83,17 € +1,69%
81,785 € - 18:46
Costco Wholesale Ltd. 681,60 € +1,56%
671,10 € - 18:46
Eli Lilly and Company 687,45 € +1,51%
677,20 € - 18:46
Adobe Inc 448,50 € +1,37%
442,425 € - 18:46
BlackRock 715,80 € +1,24%
707,00 € - 18:46
Amgen Inc. 252,325 € +1,22%
249,275 € - 18:46
JP Morgan Chase Corp. 181,45 € +1,19%
179,32 € - 18:46
Bristol-Myers Squibb Corp 42,325 € +1,18%
41,83 € - 18:46
US Bancorp 38,63 € +1,15%
38,19 € - 18:46
Target 154,99 € +1,13%
153,26 € - 18:46
General Motors 43,055 € +1,12%
42,58 € - 18:46
Caterpillar Inc. 321,75 € +1,10%
318,25 € - 18:46
Honeywell Int. 180,50 € +1,08%
178,57 € - 18:46
ConocoPhillips 121,62 € +1,08%
120,32 € - 18:46
Morgan Stanley Bank 87,075 € +1,00%
86,21 € - 18:46
Emerson Electric 103,18 € +1,00%
102,16 € - 18:46
Bank of America 35,62 € +0,94%
35,29 € - 18:46
Danaher 231,175 € +0,91%
229,10 € - 18:46
Kraft Heinz Company 35,91 € +0,90%
35,59 € - 18:46
Booking Holdings Inc. 3.305 € +0,89%
3.276 € - 18:46
General Electric Aerospace 151,25 € +0,83%
150,00 € - 18:46
Abbott Laboratories 100,43 € +0,83%
99,60 € - 18:46
UnitedHealth Group 462,60 € +0,83%
458,775 € - 18:46
Simon Property REIT 134,075 € +0,79%
133,025 € - 18:46
Home Depot Inc. 312,20 € +0,78%
309,775 € - 18:46
Pfizer Inc. 23,83 € +0,78%
23,645 € - 18:46
Capital One Financial 137,50 € +0,73%
136,50 € - 18:46
Walmart Inc 56,295 € +0,67%
55,92 € - 18:46
Amazon 168,54 € +0,66%
167,44 € - 18:46
Coca-Cola Co. 57,76 € +0,65%
57,385 € - 18:46
Wells Fargo Corp. 56,135 € +0,65%
55,77 € - 18:46
3M 86,075 € +0,60%
85,56 € - 18:46
PepsiCo Inc 164,73 € +0,59%
163,77 € - 18:46
McDonald's Corp. 257,975 € +0,55%
256,575 € - 18:46
ausgewählte:
Charts vergleichen