22,52 $ | +3,73% | +0,81 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,025 € | +3,88% | 20,24 € | 71 | 173.908 | 20,48 - 21,205 € | 26.04.24 | Hist. Kurse | |||
| 21,055 € | +4,28% | 20,19 € | 1 | 36.267 | 20,49 - 21,225 € | 26.04.24 | Hist. Kurse | |||
| 21,00 € | +4,19% | 20,155 € | 48 | 516 | 20,565 - 21,035 € | 26.04.24 | Hist. Kurse | |||
| 21,1525 € | +0,43% | 21,0625 € | 0 | 0 | 21,0625 - 21,1525 € | 27.04.24 | Hist. Kurse | |||
NYSE | 22,52 $ | +3,73% | 21,71 $ | 869.389 | 5.475.401 | 22,34 - 22,53 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 22,515 $ | +3,71% | 21,71 $ | 100 | 2.901.939 | 22,345 - 22,525 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 20,935 € | +4,87% | 19,962 € | 1.840 | 44.423 | 20,49 - 21,185 € | 26.04.24 | Hist. Kurse | |||
AMEX | 22,52 $ | +3,71% | 21,715 $ | 100 | 37.365 | 22,35 - 22,52 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 21,055 € | +5,86% | 19,89 € | 300 | 9.757 | 20,35 - 21,245 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 21,05 € | +4,57% | 20,13 € | 95 | 8.279 | 21,05 - 21,05 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 21,12 € | G | +5,83% | 19,956 € | 0 | 1.213 | 20,50 - 21,12 € | 26.04.24 | Hist. Kurse | ||
München | 21,005 € | +5,79% | 19,856 € | 200 | 306 | 20,625 - 21,005 € | 26.04.24 | Hist. Kurse | |||
Berlin | 20,91 € | +6,49% | 19,636 € | 27 | 27 | 20,62 - 20,91 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 20,935 € | +6,29% | 19,696 € | 10 | 10 | 20,705 - 20,935 € | 26.04.24 | Hist. Kurse | |||
Wien | 20,95 € | +5,03% | 19,946 € | 5 | 0 | 20,585 - 20,95 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.174 | 21,03 € | 21,055 € | 2.174 | 0,12% | 26.04.24 | |
| 2.400 | 21,02 € | 21,06 € | 2.400 | 0,19% | 26.04.24 | |
| 1.500 | 20,98 € | 21,08 € | 1.500 | 0,48% | 26.04.24 | |
| 0 | 21,075 € | 21,23 € | 0 | 0,74% | 27.04.24 | |
| 0 | - | 34,00 $ | 2 | 0,00% | 26.04.24 | |
| 56 | 22,50 $ | 22,52 $ | 617 | 0,09% | 26.04.24 | |
| 4.000 | 20,98 € | 21,015 € | 4.000 | 0,17% | 26.04.24 | |
| 9 | 22,47 $ | 22,51 $ | 1 | 0,18% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |