Handeln

Orderbuch Orangensaft NYBOT Rolling


390,4547 ¢		+3,31%	+12,4971 ¢

In Euro: 3,6515 € | 26.04.24 22:25:20 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: XC0005998148

Typ: Rohstoff

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:25:20	390,4547 ¢	0	0 ¢	0	0 ¢
22:20:20	389,8954 ¢	0	0 ¢	0	0 ¢
22:15:20	392,0293 ¢	0	0 ¢	0	0 ¢
22:10:20	380,9884 ¢	0	0 ¢	0	0 ¢
22:05:21	382,215 ¢	0	0 ¢	0	0 ¢
22:00:21	382,4918 ¢	0	0 ¢	0	0 ¢
21:59:20	387,0387 ¢	0	0 ¢	0	0 ¢
21:58:18	387,9874 ¢	0	0 ¢	0	0 ¢
21:57:20	389,4369 ¢	0	0 ¢	0	0 ¢
21:56:19	390,6633 ¢	0	0 ¢	0	0 ¢
21:55:20	390,7459 ¢	0	0 ¢	0	0 ¢
21:54:20	390,2075 ¢	0	0 ¢	0	0 ¢
21:53:20	390,1139 ¢	0	0 ¢	0	0 ¢
21:52:19	388,0916 ¢	0	0 ¢	0	0 ¢
21:51:19	386,882 ¢	0	0 ¢	0	0 ¢
21:50:21	386,7013 ¢	0	0 ¢	0	0 ¢
21:49:19	386,5768 ¢	0	0 ¢	0	0 ¢
21:48:19	386,0173 ¢	0	0 ¢	0	0 ¢
21:47:26	386,4529 ¢	0	0 ¢	0	0 ¢
21:46:19	386,0782 ¢	0	0 ¢	0	0 ¢
21:45:22	386,1491 ¢	0	0 ¢	0	0 ¢
21:44:19	386,5969 ¢	0	0 ¢	0	0 ¢
21:43:19	386,4601 ¢	0	0 ¢	0	0 ¢
21:42:19	386,2877 ¢	0	0 ¢	0	0 ¢
21:41:19	386,8129 ¢	0	0 ¢	0	0 ¢
21:40:24	386,4163 ¢	0	0 ¢	0	0 ¢
21:39:19	386,199 ¢	0	0 ¢	0	0 ¢
21:38:19	386,0648 ¢	0	0 ¢	0	0 ¢
21:37:21	387,5858 ¢	0	0 ¢	0	0 ¢
21:36:21	389,5259 ¢	0	0 ¢	0	0 ¢
21:35:21	389,6289 ¢	0	0 ¢	0	0 ¢
21:34:18	389,3125 ¢	0	0 ¢	0	0 ¢
21:33:20	389,4922 ¢	0	0 ¢	0	0 ¢
21:32:21	386,9633 ¢	0	0 ¢	0	0 ¢
21:31:20	385,7585 ¢	0	0 ¢	0	0 ¢
21:30:21	385,5866 ¢	0	0 ¢	0	0 ¢
21:29:19	385,9035 ¢	0	0 ¢	0	0 ¢
21:28:20	383,7976 ¢	0	0 ¢	0	0 ¢
21:27:21	385,7236 ¢	0	0 ¢	0	0 ¢
21:26:19	386,0133 ¢	0	0 ¢	0	0 ¢
21:25:20	384,054 ¢	0	0 ¢	0	0 ¢
21:24:20	386,0717 ¢	0	0 ¢	0	0 ¢
21:23:19	385,729 ¢	0	0 ¢	0	0 ¢
21:22:19	385,7724 ¢	0	0 ¢	0	0 ¢
21:21:19	386,1947 ¢	0	0 ¢	0	0 ¢
21:20:23	386,6039 ¢	0	0 ¢	0	0 ¢
21:19:20	386,0237 ¢	0	0 ¢	0	0 ¢
21:18:19	385,8568 ¢	0	0 ¢	0	0 ¢
21:17:19	388,1782 ¢	0	0 ¢	0	0 ¢
21:16:19	389,6134 ¢	0	0 ¢	0	0 ¢
21:15:19	390,0661 ¢	0	0 ¢	0	0 ¢
21:14:19	389,6024 ¢	0	0 ¢	0	0 ¢
21:13:19	389,7257 ¢	0	0 ¢	0	0 ¢
21:12:20	388,4425 ¢	0	0 ¢	0	0 ¢
21:11:19	388,0067 ¢	0	0 ¢	0	0 ¢
21:10:21	387,2632 ¢	0	0 ¢	0	0 ¢
21:09:19	385,7154 ¢	0	0 ¢	0	0 ¢
21:08:21	385,4759 ¢	0	0 ¢	0	0 ¢
21:07:19	387,1517 ¢	0	0 ¢	0	0 ¢
21:06:19	387,2484 ¢	0	0 ¢	0	0 ¢
21:05:22	386,8906 ¢	0	0 ¢	0	0 ¢
21:04:19	386,8128 ¢	0	0 ¢	0	0 ¢
21:03:20	386,6185 ¢	0	0 ¢	0	0 ¢
21:02:22	386,5655 ¢	0	0 ¢	0	0 ¢
21:01:20	386,0173 ¢	0	0 ¢	0	0 ¢
21:00:26	385,6648 ¢	0	0 ¢	0	0 ¢
20:59:20	385,5105 ¢	0	0 ¢	0	0 ¢
20:58:20	385,5817 ¢	0	0 ¢	0	0 ¢
20:57:19	386,587 ¢	0	0 ¢	0	0 ¢
20:56:20	389,1698 ¢	0	0 ¢	0	0 ¢
20:55:22	389,1295 ¢	0	0 ¢	0	0 ¢
20:54:20	389,1333 ¢	0	0 ¢	0	0 ¢
20:53:19	389,1824 ¢	0	0 ¢	0	0 ¢
20:52:19	388,028 ¢	0	0 ¢	0	0 ¢
20:51:20	387,1037 ¢	0	0 ¢	0	0 ¢
20:50:21	386,4266 ¢	0	0 ¢	0	0 ¢
20:49:19	387,1719 ¢	0	0 ¢	0	0 ¢
20:48:19	387,005 ¢	0	0 ¢	0	0 ¢
20:47:20	386,9027 ¢	0	0 ¢	0	0 ¢
20:46:19	387,2709 ¢	0	0 ¢	0	0 ¢
20:45:24	387,1997 ¢	0	0 ¢	0	0 ¢
20:44:19	387,1036 ¢	0	0 ¢	0	0 ¢
20:43:19	387,1638 ¢	0	0 ¢	0	0 ¢
20:42:19	387,0559 ¢	0	0 ¢	0	0 ¢
20:41:19	387,2908 ¢	0	0 ¢	0	0 ¢
20:40:25	386,5543 ¢	0	0 ¢	0	0 ¢
20:39:19	386,8969 ¢	0	0 ¢	0	0 ¢
20:38:19	386,4523 ¢	0	0 ¢	0	0 ¢
20:37:19	387,4297 ¢	0	0 ¢	0	0 ¢
20:36:20	388,2445 ¢	0	0 ¢	0	0 ¢
20:35:19	390,0358 ¢	0	0 ¢	0	0 ¢
20:34:21	389,7329 ¢	0	0 ¢	0	0 ¢
20:33:19	389,6783 ¢	0	0 ¢	0	0 ¢
20:32:21	388,9168 ¢	0	0 ¢	0	0 ¢
20:31:19	387,1012 ¢	0	0 ¢	0	0 ¢
20:30:20	385,4234 ¢	0	0 ¢	0	0 ¢
20:29:19	384,9179 ¢	0	0 ¢	0	0 ¢
20:28:19	384,4664 ¢	0	0 ¢	0	0 ¢
20:27:19	383,8349 ¢	0	0 ¢	0	0 ¢
20:26:20	383,4257 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»