368,8545 ¢ | -0,12% | -0,4592 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.05.24 | 375,269 ¢ | 375,269 ¢ | 366,2947 ¢ | 368,8545 ¢ | - | - | |
03.05.24 | 378,123 ¢ | 378,123 ¢ | 367,3621 ¢ | 369,3137 ¢ | - | - | |
02.05.24 | 375,9325 ¢ | 375,9531 ¢ | 369,6952 ¢ | 374,0847 ¢ | - | - | |
30.04.24 | 373,9958 ¢ | 373,9958 ¢ | 362,1585 ¢ | 367,4389 ¢ | - | - | |
29.04.24 | 378,1529 ¢ | 378,1529 ¢ | 365,9594 ¢ | 374,2827 ¢ | - | - | |
26.04.24 | 384,2447 ¢ | 392,0293 ¢ | 367,2819 ¢ | 390,4547 ¢ | - | - | |
25.04.24 | 374,1972 ¢ | 382,9413 ¢ | 362,9211 ¢ | 377,9576 ¢ | - | - | |
24.04.24 | 364,3119 ¢ | 372,7308 ¢ | 357,0825 ¢ | 372,7308 ¢ | - | - | |
23.04.24 | 372,0324 ¢ | 372,0324 ¢ | 346,2231 ¢ | 364,158 ¢ | - | - | |
22.04.24 | 364,4603 ¢ | 370,6956 ¢ | 357,8915 ¢ | 370,6956 ¢ | - | - | |
19.04.24 | 364,4552 ¢ | 364,4552 ¢ | 356,4806 ¢ | 359,8606 ¢ | - | - | |
18.04.24 | 367,0924 ¢ | 367,2849 ¢ | 357,6832 ¢ | 357,6832 ¢ | - | - | |
17.04.24 | 368,942 ¢ | 368,942 ¢ | 358,6038 ¢ | 362,5528 ¢ | - | - | |
16.04.24 | 376,2796 ¢ | 376,2796 ¢ | 351,922 ¢ | 365,427 ¢ | - | - | |
15.04.24 | 373,8434 ¢ | 376,1457 ¢ | 369,0357 ¢ | 370,8011 ¢ | - | - | |
12.04.24 | 369,814 ¢ | 374,4875 ¢ | 362,2902 ¢ | 374,4875 ¢ | - | - | |
11.04.24 | 379,2954 ¢ | 379,2954 ¢ | 351,8946 ¢ | 366,3263 ¢ | - | - | |
10.04.24 | 371,4448 ¢ | 379,8684 ¢ | 365,2167 ¢ | 375,1334 ¢ | - | - | |
09.04.24 | 359,585 ¢ | 371,0544 ¢ | 354,5221 ¢ | 371,0544 ¢ | - | - | |
08.04.24 | 365,1691 ¢ | 365,1691 ¢ | 354,3651 ¢ | 358,6207 ¢ | - | - | |
05.04.24 | 374,0201 ¢ | 374,0201 ¢ | 348,6181 ¢ | 359,5036 ¢ | - | - | |
04.04.24 | 377,4182 ¢ | 377,4182 ¢ | 366,9408 ¢ | 373,9217 ¢ | - | - |
1 Woche | 367,439 ¢ | +0,39% |
1 Monat | 359,504 ¢ | +2,60% |
3 Monate | 398,018 ¢ | -7,33% |
Lfd. Jahr | 313,018 ¢ | +17,84% |
1 Jahr | 273,089 ¢ | +35,07% |
3 Jahre | 114,041 ¢ | +223,44% |
Keine Daten vorhanden |