Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:46:50 | 43,29 € | 65 | 2.814 € | 5.474 | 238 T € | ||
20:46:50 | 43,29 € | 65 | 2.814 € | 5.409 | 235 T € | ||
20:12:50 | 43,44 € | 2 | 87 € | 5.344 | 232 T € | ||
20:02:23 | 43,18 € | 3 | 130 € | 5.342 | 232 T € | ||
20:01:44 | 43,41 € | 1 | 43 € | 5.339 | 232 T € | ||
19:41:58 | 43,41 € | 1 | 43 € | 5.338 | 232 T € | ||
19:38:45 | 43,18 € | 2 | 86 € | 5.337 | 232 T € | ||
19:10:33 | 43,41 € | 50 | 2.171 € | 5.335 | 232 T € | ||
18:55:12 | 43,15 € | 1 | 43 € | 5.285 | 229 T € | ||
18:49:56 | 43,38 € | 1 | 43 € | 5.284 | 229 T € | ||
18:49:21 | 43,38 € | 30 | 1.301 € | 5.283 | 229 T € | ||
17:55:50 | 43,39 € | 25 | 1.085 € | 5.253 | 228 T € | ||
17:36:13 | 43,11 € | 130 | 5.604 € | 5.228 | 227 T € | ||
17:07:10 | 43,15 € | 4 | 173 € | 5.098 | 221 T € | ||
16:54:58 | 43,11 € | 30 | 1.293 € | 5.094 | 221 T € | ||
16:52:03 | 43,14 € | 10 | 431 € | 5.064 | 220 T € | ||
16:43:52 | 43,09 € | 20 | 862 € | 5.054 | 219 T € | ||
16:43:03 | 43,05 € | 20 | 861 € | 5.034 | 219 T € | ||
16:41:28 | 43,08 € | 7 | 302 € | 5.014 | 218 T € | ||
16:41:24 | 43,10 € | 20 | 862 € | 5.007 | 217 T € | ||
16:33:02 | 43,18 € | 3 | 130 € | 4.987 | 217 T € | ||
16:08:04 | 43,29 € | 57 | 2.468 € | 4.984 | 216 T € | ||
16:07:23 | 43,28 € | 63 | 2.727 € | 4.927 | 214 T € | ||
16:05:37 | 43,29 € | 1 | 43 € | 4.864 | 211 T € | ||
16:04:56 | 43,28 € | 30 | 1.298 € | 4.863 | 211 T € | ||
15:51:20 | 43,35 € | 50 | 2.168 € | 4.833 | 210 T € | ||
15:39:23 | 43,36 € | 5 | 217 € | 4.783 | 208 T € | ||
15:33:35 | 43,35 € | 144 | 6.242 € | 4.778 | 207 T € | ||
15:30:33 | 43,37 € | 25 | 1.084 € | 4.634 | 201 T € | ||
15:01:00 | 43,36 € | 29 | 1.257 € | 4.609 | 200 T € | ||
14:59:16 | 43,35 € | 1 | 43 € | 4.580 | 199 T € | ||
14:48:23 | 43,41 € | 3 | 130 € | 4.579 | 199 T € | ||
14:47:49 | 43,44 € | 1 | 43 € | 4.576 | 199 T € | ||
14:28:20 | 43,33 € | 15 | 650 € | 4.575 | 199 T € | ||
14:23:28 | 43,30 € | 200 | 8.660 € | 4.560 | 198 T € | ||
14:17:15 | 43,37 € | 110 | 4.771 € | 4.360 | 189 T € | ||
14:11:47 | 43,38 € | 1 | 43 € | 4.250 | 185 T € | ||
13:56:02 | 43,35 € | 265 | 11.488 € | 4.249 | 185 T € | ||
13:55:18 | 43,37 € | 100 | 4.337 € | 3.984 | 173 T € | ||
13:18:24 | 43,36 € | 25 | 1.084 € | 3.884 | 169 T € | ||
12:51:07 | 43,40 € | 10 | 434 € | 3.859 | 168 T € | ||
12:30:20 | 43,37 € | 10 | 434 € | 3.849 | 167 T € | ||
12:22:52 | 43,30 € | 23 | 996 € | 3.839 | 167 T € | ||
12:04:17 | 43,30 € | 3 | 130 € | 3.816 | 166 T € | ||
11:48:28 | 43,35 € | 60 | 2.601 € | 3.813 | 166 T € | ||
11:46:52 | 43,35 € | 1 | 43 € | 3.753 | 163 T € | ||
11:43:27 | 43,32 € | 669 | 28.981 € | 3.752 | 163 T € | ||
11:31:21 | 43,29 € | 340 | 14.719 € | 3.083 | 134 T € | ||
11:22:23 | 43,27 € | 3 | 130 € | 2.743 | 119 T € | ||
11:22:06 | 43,29 € | 1 | 43 € | 2.740 | 119 T € | ||
11:07:55 | 43,24 € | 44 | 1.903 € | 2.739 | 119 T € | ||
10:59:32 | 43,20 € | 250 | 10.800 € | 2.695 | 117 T € | ||
10:38:39 | 43,27 € | 93 | 4.024 € | 2.445 | 106 T € | ||
10:24:36 | 43,24 € | 45 | 1.946 € | 2.352 | 102 T € | ||
10:19:33 | 43,20 € | 40 | 1.728 € | 2.307 | 100 T € | ||
10:19:26 | 43,21 € | 50 | 2.161 € | 2.267 | 99 T € | ||
10:17:39 | 43,24 € | 50 | 2.162 € | 2.217 | 97 T € | ||
10:07:36 | 43,38 € | 1 | 43 € | 2.167 | 94 T € | ||
10:03:41 | 43,36 € | 27 | 1.171 € | 2.166 | 94 T € | ||
09:56:31 | 43,31 € | 1 | 43 € | 2.139 | 93 T € | ||
09:40:23 | 43,32 € | 3 | 130 € | 2.138 | 93 T € | ||
09:39:59 | 43,33 € | 35 | 1.517 € | 2.135 | 93 T € | ||
09:35:49 | 43,31 € | 30 | 1.299 € | 2.100 | 91 T € | ||
09:32:41 | 43,35 € | 1 | 43 € | 2.070 | 90 T € | ||
09:30:25 | 43,33 € | 25 | 1.083 € | 2.069 | 90 T € | ||
09:30:16 | 43,32 € | 16 | 693 € | 2.044 | 89 T € | ||
09:11:14 | 43,56 € | 1 | 44 € | 2.028 | 88 T € | ||
09:10:38 | 43,54 € | 25 | 1.089 € | 2.027 | 88 T € | ||
09:10:27 | 43,54 € | 1 | 44 € | 2.002 | 87 T € | ||
09:08:39 | 43,52 € | 40 | 1.741 € | 2.001 | 87 T € | ||
09:08:08 | 43,57 € | 297 | 12.940 € | 1.961 | 85 T € | ||
09:07:22 | 43,57 € | 700 | 30.499 € | 1.664 | 73 T € | ||
09:05:31 | 43,65 € | 100 | 4.365 € | 964 | 42.004 € | ||
09:03:23 | 43,62 € | 3 | 131 € | 864 | 37.639 € | ||
09:02:32 | 43,64 € | 660 | 28.802 € | 861 | 37.509 € | ||
08:51:17 | 43,22 € | 25 | 1.081 € | 201 | 8.706 € | ||
08:10:11 | 43,30 € | 1 | 43 € | 176 | 7.626 € | ||
08:08:14 | 43,32 € | 1 | 43 € | 175 | 7.582 € | ||
08:04:40 | 43,35 € | 1 | 43 € | 174 | 7.539 € | ||
08:00:20 | 43,32 € | 7 | 303 € | 173 | 7.496 € | ||
08:00:10 | 43,21 € | 3 | 130 € | 166 | 7.192 € | ||
08:00:00 | 43,33 € | 163 | 7.063 € | 163 | 7.063 € |