Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.05.24 | 26,055 € | 26,055 € | 26,055 € | 26,055 € | - | - | |
04.05.24 | 26,055 € | 26,055 € | 26,055 € | 26,055 € | - | - | |
03.05.24 | 26,0525 € | 26,135 € | 25,8925 € | 26,055 € | - | - | |
02.05.24 | 26,4625 € | 26,4625 € | 25,59 € | 26,0525 € | - | - | |
30.04.24 | 25,4025 € | 26,7575 € | 25,4025 € | 26,4625 € | - | - | |
29.04.24 | 25,0425 € | 25,475 € | 24,995 € | 25,3775 € | - | - | |
28.04.24 | 25,0425 € | 25,0425 € | 25,0425 € | 25,0425 € | - | - | |
27.04.24 | 25,0425 € | 25,0425 € | 25,0425 € | 25,0425 € | - | - | |
26.04.24 | 24,6225 € | 25,1525 € | 24,5575 € | 25,0425 € | - | - | |
25.04.24 | 25,0875 € | 25,0875 € | 24,52 € | 24,6225 € | - | - | |
24.04.24 | 25,1175 € | 25,24 € | 25,0525 € | 25,0875 € | - | - | |
23.04.24 | 25,21 € | 25,23 € | 25,025 € | 25,1175 € | - | - | |
22.04.24 | 25,5925 € | 25,8025 € | 25,4875 € | 25,72 € | - | - | |
21.04.24 | 24,7925 € | 24,7925 € | 24,7925 € | 24,7925 € | - | - | |
20.04.24 | 24,7925 € | 24,7925 € | 24,7925 € | 24,7925 € | - | - | |
19.04.24 | 24,8525 € | 25,38 € | 24,765 € | 24,7925 € | - | - | |
18.04.24 | 24,6475 € | 25,195 € | 24,6475 € | 24,8525 € | - | - | |
17.04.24 | 24,6975 € | 24,7775 € | 24,545 € | 24,6475 € | - | - | |
16.04.24 | 24,5575 € | 24,705 € | 24,46 € | 24,5925 € | - | - | |
15.04.24 | 25,02 € | 25,62 € | 25,02 € | 25,46 € | - | - | |
14.04.24 | 25,02 € | 25,02 € | 25,02 € | 25,02 € | - | - | |
13.04.24 | 25,02 € | 25,02 € | 25,02 € | 25,02 € | - | - |
1 Woche | 25,3775 € | +2,67% |
1 Monat | 24,9125 € | +4,59% |
3 Monate | 29,87 € | -12,77% |
Lfd. Jahr | 27,68 € | -5,87% |
1 Jahr | 20,69 € | +25,93% |
3 Jahre | 14,2667 € | +82,63% |
28.03.24 | Dividende | 0,4277 EUR | |
28.09.23 | Dividende | 0,3822 EUR | |
30.03.23 | Dividende | 1,112 EUR | |
29.09.22 | Dividende | 2,37667 EUR | |
29.09.22 | Split | 1:3 |