Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 29,405 € | 29,5025 € | 29,36 € | 29,395 € | * | - | - |
20.05.24 | 29,1175 € | 29,465 € | 29,1175 € | 29,405 € | - | - | |
19.05.24 | 29,1175 € | 29,1175 € | 29,1175 € | 29,1175 € | - | - | |
18.05.24 | 29,1175 € | 29,1175 € | 29,1175 € | 29,1175 € | - | - | |
17.05.24 | 28,44 € | 29,1975 € | 28,44 € | 29,1175 € | - | - | |
16.05.24 | 28,6675 € | 28,8875 € | 28,41 € | 28,44 € | - | - | |
15.05.24 | 28,37 € | 28,67 € | 28,3675 € | 28,6675 € | - | - | |
14.05.24 | 28,205 € | 28,375 € | 27,505 € | 28,37 € | - | - | |
13.05.24 | 27,66 € | 27,66 € | 27,46 € | 27,505 € | - | - | |
12.05.24 | 27,66 € | 27,66 € | 27,66 € | 27,66 € | - | - | |
11.05.24 | 27,66 € | 27,66 € | 27,66 € | 27,66 € | - | - | |
10.05.24 | 26,58 € | 27,7425 € | 26,5525 € | 27,66 € | - | - | |
09.05.24 | 26,515 € | 26,5525 € | 26,39 € | 26,5525 € | - | - | |
08.05.24 | 25,815 € | 27,015 € | 25,815 € | 26,965 € | - | - | |
07.05.24 | 25,975 € | 25,975 € | 25,7425 € | 25,815 € | - | - | |
06.05.24 | 26,055 € | 26,055 € | 25,6675 € | 25,975 € | - | - | |
05.05.24 | 26,055 € | 26,055 € | 26,055 € | 26,055 € | - | - | |
04.05.24 | 26,055 € | 26,055 € | 26,055 € | 26,055 € | - | - | |
03.05.24 | 26,0525 € | 26,135 € | 25,8925 € | 26,055 € | - | - | |
02.05.24 | 26,4625 € | 26,4625 € | 25,59 € | 26,0525 € | - | - | |
30.04.24 | 25,4025 € | 26,7575 € | 25,4025 € | 26,4625 € | - | - | |
29.04.24 | 25,0425 € | 25,475 € | 24,995 € | 25,3775 € | - | - | |
28.04.24 | 25,0425 € | 25,0425 € | 25,0425 € | 25,0425 € | - | - |
1 Woche | 28,37 € | +3,61% |
1 Monat | 24,7925 € | +18,56% |
3 Monate | 29,88 € | -1,62% |
Lfd. Jahr | 27,68 € | +6,20% |
1 Jahr | 20,23 € | +45,30% |
3 Jahre | 14,2667 € | +106,04% |
28.03.24 | Dividende | 0,4277 EUR | |
28.09.23 | Dividende | 0,3822 EUR | |
30.03.23 | Dividende | 1,112 EUR | |
29.09.22 | Dividende | 2,37667 EUR | |
29.09.22 | Split | 1:3 |