Nasdaq Composite Index

15.611,76 -0,64% -100,99
25.04.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASM Int. 615,50 € +4,57%
588,60 € - 11:12
Trip.com Group Ltd Sp ADR 48,40 € +3,03%
46,975 € - 11:12
Columbia Sportswear Company 81,25 € +2,52%
79,25 € - 11:11
SEI Investments Company 62,00 € +2,48%
60,50 € - 11:11
IMAX 15,90 € +2,25%
15,55 € - 11:10
Stratus Properties 21,20 € +1,92%
20,80 € - 11:10
VeriSign 170,25 € +1,90%
167,075 € - 11:12
8x8 2,20 € +1,85%
2,16 € - 11:10
Juniper Networks 32,945 € +1,71%
32,39 € - 11:12
NetEase ADR 89,25 € +1,71%
87,75 € - 11:10
Fossil 0,7425 € +1,71%
0,73 € - 11:10
Creative Tech 0,83 € +1,53%
0,8175 € - 11:11
Daktronics 8,70 € +1,46%
8,575 € - 11:10
Pan American Silver Corp. 17,9275 € +1,40%
17,68 € - 11:11
Bel Fuse Inc B 56,75 € +1,34%
56,00 € - 11:12
Nova Measuring Instruments 160,50 € +1,26%
158,50 € - 11:10
Cirrus Logic Inc 82,25 € +1,23%
81,25 € - 11:10
Align Technology 291,50 € +1,22%
288,00 € - 11:12
American Superconductor 11,1025 € +1,21%
10,97 € - 11:12
ASML Holding ADR 851,00 € +1,19%
841,00 € - 11:11
SSR Mining 5,189 € +1,15%
5,13 € - 11:09
Exact Sciences 55,485 € +1,07%
54,90 € - 11:12
Gen Digital Inc. 19,35 € +1,04%
19,15 € - 11:11
Rush Enterprises Inc B 39,70 € +1,02%
39,30 € - 11:10
SunPower Corp. 1,7775 € +0,99%
1,76 € - 11:09
OneSpan 10,30 € +0,98%
10,20 € - 11:11
Commerce Banc 52,00 € +0,97%
51,50 € - 11:10
First Utd. 20,90 € +0,97%
20,70 € - 11:10
DZS Inc. 1,05 € +0,96%
1,04 € - 11:10
iRobot 6,491 € +0,95%
6,43 € - 11:12
AstroNova Inc 16,35 € +0,93%
16,20 € - 11:10
Expeditors 105,425 € +0,93%
104,45 € - 11:12
Freightcar American 3,34 € +0,91%
3,31 € - 11:12
C&F Financial Corp 35,50 € +0,85%
35,20 € - 11:10
Flex 26,9575 € +0,83%
26,735 € - 11:12
Semtech 32,61 € +0,83%
32,34 € - 11:12
Patterson Companies 24,30 € +0,83%
24,10 € - 11:11
Deckers Outdoor 764,20 € +0,82%
758,00 € - 11:12
Perion Network 11,10 € +0,82%
11,01 € - 11:12
Open Text 33,61 € +0,81%
33,34 € - 11:12
Fifth Third Bancorp 34,3075 € +0,79%
34,04 € - 11:12
Capital City Bank Group 25,50 € +0,79%
25,30 € - 11:10
Ballard Power 2,318 € +0,78%
2,30 € - 11:08
Check Point Software Ltd. 143,75 € +0,77%
142,65 € - 11:12
Andersons 52,875 € +0,76%
52,475 € - 11:10
Intel Corp. 30,2875 € +0,75%
30,0625 € - 11:12
Cognizant Technology Solutions Corp. 62,155 € +0,74%
61,70 € - 11:12
Entegris 120,67 € +0,73%
119,80 € - 11:12
Marvell Technology Group 63,37 € +0,73%
62,91 € - 11:12
Biolase 0,1385 € +0,73%
0,1375 € - 11:10
ausgewählte:
Charts vergleichen