Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nasdaq Composite Index

    15.927,90 +2,03% +316,14
    26.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969427
    ISIN: XC0009694271
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Poniard Pharmaceuticals 0,0001 $ +9.900,00% -    $ 0,0001 $ -    $ 0,00% 9.900,00% Hist. Kurse »
    Signature Bank 3,35 $ +3.498,28% 0,0931 $ 3,60 $ 0,0003 $ 6,94% 1.116.566,67% Hist. Kurse »
    Arq Inc 7,20 € +331,65% 1,668 € 7,50 € 1,168 € 4,00% 516,44% Hist. Kurse »
    MicroStrategy Inc. 1.200 € +302,41% 298,20 € 1.849,5 € 245,10 € 35,12% 389,60% Hist. Kurse »
    Nvidia 820,50 € +225,85% 251,80 € 892,20 € 245,55 € 8,04% 234,15% Hist. Kurse »
    American Superconductor 11,125 € +202,31% 3,68 € 22,60 € 3,40 € 50,77% 227,21% Hist. Kurse »
    Sterling Infrastructure Inc 98,00 € +191,67% 33,60 € 105,00 € 33,60 € 6,67% 191,67% Hist. Kurse »
    Quicklogic Corp. 13,30 € +163,37% 5,05 € 18,80 € 4,80 € 29,26% 177,08% Hist. Kurse »
    Schmitt Industries 0,031 $ +138,46% 0,013 $ 0,2398 $ 0,0129 $ 87,07% 140,31% Hist. Kurse »
    CECO Environmental 23,32 € +122,10% 10,50 € 24,54 € 10,00 € 4,97% 133,20% Hist. Kurse »
    Flexsteel Industries 37,61 $ +116,90% 17,34 $ 41,41 $ 15,68 $ 9,18% 139,86% Hist. Kurse »
    Kaman 43,00 € +115,00% 20,00 € 44,80 € 17,20 € 4,02% 150,00% Hist. Kurse »
    Century Aluminium 16,57 € +112,65% 7,792 € 17,22 € 5,482 € 3,77% 202,26% Hist. Kurse »
    Flex 27,075 € +99,05% 13,6023 € 28,40 € 13,1659 € 4,67% 105,64% Hist. Kurse »
    Daktronics 8,60 € +98,16% 4,34 € 11,10 € 4,30 € 22,52% 100,00% Hist. Kurse »
    Gulf Island Fabrication 6,84 $ +96,55% 3,48 $ 7,92 $ 2,96 $ 13,64% 131,08% Hist. Kurse »
    American Woodmark 85,00 € +92,31% 44,20 € 96,00 € 44,20 € 11,46% 92,31% Hist. Kurse »
    Hawkins 71,00 € +91,89% 37,00 € 74,00 € 36,00 € 4,05% 97,22% Hist. Kurse »
    KLA-Tencor 660,40 € +88,15% 351,00 € 673,00 € 338,20 € 1,87% 95,27% Hist. Kurse »
    ASM Int. 617,00 € +87,77% 328,60 € 632,40 € 323,40 € 2,44% 90,79% Hist. Kurse »
    Semtech 33,18 € +87,46% 17,70 € 33,35 € 12,50 € 0,51% 165,44% Hist. Kurse »
    Applied Materials Inc. 190,56 € +85,80% 102,56 € 201,10 € 101,20 € 5,24% 88,30% Hist. Kurse »
    Park-Ohio Holdings 24,09 $ +85,74% 12,97 $ 28,79 $ 12,44 $ 16,33% 93,65% Hist. Kurse »
    Lam Research Corp. 867,20 € +82,34% 475,60 € 923,60 € 461,30 € 6,11% 87,99% Hist. Kurse »
    Marvell Technology Group 64,85 € +80,89% 35,85 € 78,33 € 34,65 € 17,21% 87,16% Hist. Kurse »
    G-III Apparel Group 25,80 € +80,42% 14,30 € 32,60 € -   20,86% - Hist. Kurse »
    Deckers Outdoor 778,40 € +78,90% 435,10 € 890,20 € 393,00 € 12,56% 98,07% Hist. Kurse »
    Erie Indemnity Company 350,00 € +78,57% 196,00 € 378,00 € 176,00 € 7,41% 98,86% Hist. Kurse »
    Cytokinetics 60,50 € +77,94% 34,00 € 103,00 € 24,20 € 41,26% 150,00% Hist. Kurse »
    MACOM TECHN.SOL.H. 93,50 € +76,42% 53,00 € 95,50 € -   2,09% - Hist. Kurse »
    Entegris 119,56 € +75,82% 68,00 € 133,30 € 67,80 € 10,31% 76,34% Hist. Kurse »
    Amazon 168,00 € +75,71% 95,61 € 178,06 € 92,41 € 5,65% 81,80% Hist. Kurse »
    Nortech Systems 17,35 $ +73,50% 10,00 $ 17,63 $ 7,50 $ 1,59% 131,33% Hist. Kurse »
    American Eagle Outfitters 20,80 € +71,11% 12,156 € 24,20 € -   14,05% - Hist. Kurse »
    Be Semiconduct 135,00 € +69,81% 79,50 € 170,00 € 75,00 € 20,59% 80,00% Hist. Kurse »
    Morningstar 272,00 € +67,90% 162,00 € 292,00 € -   6,85% - Hist. Kurse »
    Bel Fuse Inc A 64,00 € +66,67% 38,40 € 74,00 € 32,20 € 13,51% 98,76% Hist. Kurse »
    Alphabet A 160,94 € +65,25% 97,39 € 163,30 € 94,29 € 1,45% 70,69% Hist. Kurse »
    Arcadis N.V. New York Reg Shares 61,00 € +64,86% 37,00 € 61,00 € 36,80 € 0,00% 65,76% Hist. Kurse »
    Teva Pharmaceutical Ltd. ADR 12,95 € +63,51% 7,92 € 13,45 € 6,60 € 3,72% 96,21% Hist. Kurse »
    Neomagic 0,0144 $ +62,71% 0,00885 $ 0,03 $ 0,0072 $ 52,00% 100,00% Hist. Kurse »
    American National Bankshares 42,30 € +62,69% 26,00 € 45,90 € 23,00 € 7,84% 83,91% Hist. Kurse »
    Climb Global Solutions Inc 61,50 € +57,69% 39,00 € 65,50 € 34,20 € 6,11% 79,82% Hist. Kurse »
    FormFactor 38,80 € +56,45% 24,80 € 44,00 € -   11,82% - Hist. Kurse »
    Zions Bancorporation 39,50 € +55,51% 25,40 € 42,00 € 17,00 € 5,95% 132,35% Hist. Kurse »
    Patrick Industries 97,00 € +55,20% 62,50 € 113,00 € -   14,16% - Hist. Kurse »
    Mitsui & Company Ltd. ADR 971,93 $ +54,80% 627,86 $ 1.014,44 $ 613,00 $ 4,19% 58,55% Hist. Kurse »
    East West Bancorp 71,50 € +54,76% 46,20 € 73,00 € 37,40 € 2,05% 91,18% Hist. Kurse »
    Cresud SA ADR 8,65 € +54,46% 5,60 € 9,25 € 5,10 € 6,49% 69,61% Hist. Kurse »
    Insight Enterprises Inc 169,90 € +54,45% 110,00 € 181,00 € -   6,13% - Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 9 WeiterWeiter