Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 26.264,39 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 26.267,7 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 26.268 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 26.268,19 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 26.267,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 26.267,68 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 26.267,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 26.270,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 26.269,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 26.270,49 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 26.271,39 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 26.272,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 26.273,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 26.273,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 26.273,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 26.273,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 26.273,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 26.272,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 26.272,32 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 26.272,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 26.272,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 26.270,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 26.271,34 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 26.270,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 26.270,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 26.270,05 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 26.269,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 26.269,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 26.269,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 26.269,38 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 26.269,22 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 26.268,6 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 26.267,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 26.267,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 26.267,53 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 26.267,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 26.267,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 26.266,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 26.266,18 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 26.266,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 26.265,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 26.266 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 26.266,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 26.266,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 26.266,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 26.266,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 26.266,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 26.266,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 26.266,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 26.266,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 26.266,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 26.267,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 26.268,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 26.268,66 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 26.269,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 26.269,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 26.269,81 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 26.270,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 26.271,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 26.271,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 26.270,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 26.270,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 26.270,73 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 26.270,73 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 26.270,73 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 26.270,73 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 26.270,15 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 26.270,5 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 26.269,79 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 26.269,58 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 26.269,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 26.269,49 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 26.270,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 26.270,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 26.270,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 26.270,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 26.269,14 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 26.269,56 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 26.269,56 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 26.269,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 26.269,91 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 26.269,69 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 26.269,69 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 26.269,69 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 26.270,32 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 26.270,32 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 26.270,39 - | 0 | 0 - | 0 | 0 - |