26.240,14 | +0,59% | +154,582 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 26.075,71 | 26.325,25 | 26.071,92 | 26.175,48 | 0 | |
25.04.24 | 26.348,62 | 26.368,06 | 25.979,08 | 26.043,18 | 0 | |
24.04.24 | 26.631,65 | 26.748,95 | 26.318,95 | 26.346,07 | 0 | |
23.04.24 | 26.292,31 | 26.685,13 | 26.292,31 | 26.625,02 | 0 | |
22.04.24 | 25.990,93 | 26.389,86 | 25.990,55 | 26.289,73 | 0 | |
19.04.24 | 26.184,18 | 26.184,18 | 25.825,3 | 25.989,86 | 0 | |
18.04.24 | 25.927,79 | 26.264,72 | 25.927,79 | 26.189,44 | 0 | |
17.04.24 | 25.973,84 | 26.106,02 | 25.855,31 | 25.926,74 | 0 | |
16.04.24 | 26.441,89 | 26.441,89 | 25.937,28 | 25.973,85 | 0 | |
15.04.24 | 26.573,9 | 26.831,75 | 26.410,89 | 26.447,14 | 0 | |
12.04.24 | 26.719,41 | 27.083,28 | 26.537,16 | 26.576,83 | 0 | |
11.04.24 | 26.937,03 | 26.937,03 | 26.597 | 26.703,18 | 0 | |
10.04.24 | 26.996,93 | 27.246,01 | 26.719,66 | 26.939,96 | 0 | |
09.04.24 | 27.131,44 | 27.217,99 | 26.983,79 | 26.992,47 | 0 | |
08.04.24 | 26.910,78 | 27.160,93 | 26.910,78 | 27.136,68 | 0 | |
05.04.24 | 27.257,77 | 27.257,77 | 26.850,72 | 26.915,13 | 0 | |
04.04.24 | 27.054,47 | 27.286,23 | 26.993,48 | 27.267,71 | 0 | |
03.04.24 | 26.772,98 | 27.066,35 | 26.626,33 | 27.057,48 | 0 | |
02.04.24 | 27.043,86 | 27.255,98 | 26.761,79 | 26.776,41 | 0 | |
28.03.24 | 27.092,12 | 27.156,64 | 26.928,53 | 27.043,04 | 0 | |
27.03.24 | 26.869,68 | 27.096,81 | 26.813,33 | 27.091,95 | 0 | |
26.03.24 | 26.665,27 | 26.875,92 | 26.640,65 | 26.871,42 | 0 |
1 Woche | 25.989,9 | +0,71% |
1 Monat | 26.871,4 | -2,59% |
3 Monate | 26.174,6 | +0,00% |
Lfd. Jahr | 27.137,3 | -3,54% |
1 Jahr | 27.464,8 | -4,69% |
3 Jahre | 33.038 | -20,77% |
Keine Daten vorhanden |