1.105,76 | +0,47% | +5,13 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.102,06 | 1.112,54 | 1.101,35 | 1.105,76 | - | 0 | |
25.04.24 | 1.113,04 | 1.114,4 | 1.098,31 | 1.100,63 | - | 0 | |
24.04.24 | 1.126,24 | 1.131,38 | 1.111,9 | 1.113,06 | - | 0 | |
23.04.24 | 1.111,83 | 1.128,56 | 1.111,83 | 1.125,95 | - | 0 | |
22.04.24 | 1.098,76 | 1.116,04 | 1.098,75 | 1.111,72 | - | 0 | |
19.04.24 | 1.107,27 | 1.107,27 | 1.091,69 | 1.098,72 | - | 0 | |
18.04.24 | 1.095,82 | 1.110,64 | 1.095,82 | 1.107,51 | - | 0 | |
17.04.24 | 1.097,8 | 1.103,94 | 1.092,81 | 1.095,77 | - | 0 | |
16.04.24 | 1.117,8 | 1.117,8 | 1.096,11 | 1.097,8 | - | 0 | |
15.04.24 | 1.123,24 | 1.134,44 | 1.116,47 | 1.118,03 | - | 0 | |
12.04.24 | 1.130,36 | 1.145,59 | 1.121,68 | 1.123,37 | - | 0 | |
11.04.24 | 1.140,24 | 1.140,24 | 1.125,26 | 1.129,65 | - | 0 | |
10.04.24 | 1.142,81 | 1.153,8 | 1.131,24 | 1.140,37 | - | 0 | |
09.04.24 | 1.146,57 | 1.151,69 | 1.142,39 | 1.142,61 | - | 0 | |
08.04.24 | 1.137,53 | 1.147,78 | 1.137,53 | 1.146,71 | - | 0 | |
05.04.24 | 1.151,04 | 1.151,04 | 1.134,78 | 1.137,73 | - | 0 | |
04.04.24 | 1.141,93 | 1.152,42 | 1.139,35 | 1.151,48 | - | 0 | |
03.04.24 | 1.129,95 | 1.142,45 | 1.124,03 | 1.142,06 | - | 0 | |
02.04.24 | 1.141,29 | 1.150,25 | 1.129,55 | 1.130,1 | - | 0 | |
28.03.24 | 1.142,87 | 1.146,2 | 1.136,49 | 1.141,26 | - | 0 | |
27.03.24 | 1.133,3 | 1.143,06 | 1.130,67 | 1.142,86 | - | 0 | |
26.03.24 | 1.125,82 | 1.133,77 | 1.124,26 | 1.133,38 | - | 0 |
1 Woche | 1.098,72 | +0,64% |
1 Monat | 1.133,38 | -2,44% |
3 Monate | 1.110,14 | -0,39% |
Lfd. Jahr | 1.153,56 | -4,14% |
1 Jahr | 1.171,29 | -5,59% |
3 Jahre | - | - |
Keine Daten vorhanden |