• Watchlist
  • Glocke
  • Handeln

    • MDAX ESG SCREENED NR EUR

    1.105,76 +0,47% +5,13
    26.04.24 17:50:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A3DDX4
    ISIN: DE000A3DDX48
    Symbol: DD1F
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,85 € +255,98% 19,06 € 68,00 € 14,52 € 0,22% 367,29% Hist. Kurse »
    TAG Immobilien AG 12,76 € +64,65% 7,75 € 13,45 € 7,12 € 5,13% 79,21% Hist. Kurse »
    Aroundtown SA 1,9585 € +59,16% 1,2305 € 2,533 € 0,8764 € 22,68% 123,47% Hist. Kurse »
    Talanx AG 71,30 € +56,50% 45,56 € 74,20 € 42,96 € 3,91% 65,97% Hist. Kurse »
    Utd. Internet AG 22,90 € +47,17% 15,56 € 25,06 € 12,38 € 8,62% 84,98% Hist. Kurse »
    Redcare Pharmacy NV 130,00 € +43,68% 90,48 € 153,00 € 81,64 € 15,03% 59,24% Hist. Kurse »
    CTS Eventim 82,15 € +37,84% 59,60 € 86,30 € 52,30 € 4,81% 57,07% Hist. Kurse »
    LEG Immobilien 76,92 € +36,43% 56,38 € 80,14 € 46,17 € 4,02% 66,60% Hist. Kurse »
    Fuchs SE Vz 44,24 € +23,58% 35,80 € 47,18 € 33,12 € 6,23% 33,57% Hist. Kurse »
    Scout24 SE 69,00 € +22,12% 56,50 € 71,15 € 53,28 € 3,02% 29,50% Hist. Kurse »
    Ströer 59,90 € +20,47% 49,72 € 61,20 € 41,08 € 2,12% 45,81% Hist. Kurse »
    Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
    Nordex SE 12,76 € +17,28% 10,88 € 13,675 € 8,616 € 6,69% 48,10% Hist. Kurse »
    Kion Group AG 43,81 € +17,08% 37,42 € 51,68 € 28,09 € 15,23% 55,96% Hist. Kurse »
    Siltronic 76,05 € +16,73% 65,15 € 94,00 € 58,40 € 19,10% 30,22% Hist. Kurse »
    Bechtle AG 46,38 € +10,30% 42,05 € 52,42 € 34,85 € 11,52% 33,08% Hist. Kurse »
    Knorr Bremse 69,95 € +10,26% 63,44 € 71,50 € 51,02 € 2,17% 37,10% Hist. Kurse »
    Hella KgaA 82,80 € +7,95% 76,70 € 92,70 € 64,10 € 10,68% 29,17% Hist. Kurse »
    Encavis 16,91 € +7,88% 15,675 € 17,16 € 10,715 € 1,46% 57,82% Hist. Kurse »
    Freenet AG 27,10 € +4,88% 25,84 € 27,42 € 20,88 € 1,17% 29,79% Hist. Kurse »
    Krones AG 124,00 € +4,38% 118,80 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Gerresheimer 100,50 € +1,82% 98,70 € 122,90 € 81,35 € 18,23% 23,54% Hist. Kurse »
    Jungheinrich AG Vz 35,52 € +1,37% 35,04 € 39,38 € 24,62 € 9,80% 44,27% Hist. Kurse »
    Stabilus SE 59,00 € -0,34% 59,20 € 67,00 € 48,74 € 11,94% 21,05% Hist. Kurse »
    Fraport AG 47,48 € -2,45% 48,67 € 57,60 € 44,24 € 17,57% 7,32% Hist. Kurse »
    Evonik Industries AG 19,155 € -3,06% 19,76 € 20,46 € 15,79 € 6,38% 21,31% Hist. Kurse »
    Aixtron SE 22,82 € -10,96% 25,63 € 39,89 € 21,29 € 42,79% 7,19% Hist. Kurse »
    GEA Group AG 37,42 € -12,04% 42,54 € 43,25 € 31,69 € 13,48% 18,08% Hist. Kurse »
    Jenoptik AG 25,40 € -12,05% 28,88 € 32,92 € 19,96 € 22,84% 27,25% Hist. Kurse »
    Aurubis AG 74,20 € -12,50% 84,80 € 86,62 € 57,36 € 14,34% 29,36% Hist. Kurse »
    Fresenius Medical Care AG 37,42 € -15,03% 44,04 € 49,62 € 30,16 € 24,59% 24,07% Hist. Kurse »
    Puma 43,71 € -17,47% 52,96 € 65,98 € 35,60 € 33,75% 22,78% Hist. Kurse »
    Carl Zeiss Meditec AG 100,30 € -17,65% 121,80 € 123,75 € 72,60 € 18,95% 38,15% Hist. Kurse »
    Sixt SE St 89,75 € -20,08% 112,30 € 122,40 € 80,20 € 26,67% 11,91% Hist. Kurse »
    TeamViewer SE 12,61 € -24,38% 16,675 € 17,745 € 12,19 € 28,94% 3,45% Hist. Kurse »
    K+S AG 13,515 € -25,29% 18,09 € 18,475 € 12,155 € 26,85% 11,19% Hist. Kurse »
    Hugo Boss AG 50,74 € -25,62% 68,22 € 75,76 € 48,29 € 33,03% 5,07% Hist. Kurse »
    thyssenkrupp 4,733 € -27,23% 6,504 € 7,54 € 4,291 € 37,23% 10,30% Hist. Kurse »
    Wacker Chemie AG 100,30 € -28,33% 139,95 € 146,60 € 90,34 € 31,58% 11,03% Hist. Kurse »
    Delivery Hero SE 25,86 € -28,43% 36,13 € 43,955 € 14,92 € 41,17% 73,32% Hist. Kurse »
    Lanxess 25,77 € -30,09% 36,86 € 37,13 € 20,14 € 30,60% 27,95% Hist. Kurse »
    Lufthansa 6,696 € -31,18% 9,73 € 9,932 € 6,302 € 32,58% 6,25% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,20 € -31,26% 42,48 € 44,02 € 28,95 € 33,67% 0,86% Hist. Kurse »
    Befesa 26,52 € -34,94% 40,76 € 41,28 € 23,48 € 35,76% 12,95% Hist. Kurse »
    Evotec 9,235 € -44,45% 16,625 € 24,44 € 8,52 € 62,21% 8,39% Hist. Kurse »
    SMA Solar Technology AG 50,85 € -48,01% 97,80 € 112,70 € 45,20 € 54,88% 12,50% Hist. Kurse »
    HelloFresh SE 6,744 € -72,17% 24,23 € 34,36 € 6,06 € 80,37% 11,29% Hist. Kurse »
    ausgewählte:
    Charts vergleichen