Orderbuch Mais CBOT Rolling


448,1326 ¢		-0,85%	-3,8539 ¢

In Euro: 4,1909 € | 26.04.24 21:59:21 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: XC000A0AEZE1

Typ: Rohstoff

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:59:21	448,1326 ¢	0	0 ¢	0	0 ¢
21:58:19	450,0588 ¢	0	0 ¢	0	0 ¢
21:57:21	450,0244 ¢	0	0 ¢	0	0 ¢
21:56:21	449,7725 ¢	0	0 ¢	0	0 ¢
21:55:21	449,9546 ¢	0	0 ¢	0	0 ¢
21:54:21	449,9338 ¢	0	0 ¢	0	0 ¢
21:53:21	449,9005 ¢	0	0 ¢	0	0 ¢
21:52:21	449,002 ¢	0	0 ¢	0	0 ¢
21:51:21	448,8819 ¢	0	0 ¢	0	0 ¢
21:50:23	448,8883 ¢	0	0 ¢	0	0 ¢
21:49:20	446,9464 ¢	0	0 ¢	0	0 ¢
21:48:20	447,6057 ¢	0	0 ¢	0	0 ¢
21:47:27	447,2623 ¢	0	0 ¢	0	0 ¢
21:46:26	447,5058 ¢	0	0 ¢	0	0 ¢
21:44:26	449,2498 ¢	0	0 ¢	0	0 ¢
21:43:20	448,875 ¢	0	0 ¢	0	0 ¢
21:42:20	448,967 ¢	0	0 ¢	0	0 ¢
21:41:21	448,3617 ¢	0	0 ¢	0	0 ¢
21:40:26	447,9609 ¢	0	0 ¢	0	0 ¢
21:39:20	447,3883 ¢	0	0 ¢	0	0 ¢
21:38:20	448,3972 ¢	0	0 ¢	0	0 ¢
21:37:22	448,3926 ¢	0	0 ¢	0	0 ¢
21:36:23	448,7056 ¢	0	0 ¢	0	0 ¢
21:35:22	448,7845 ¢	0	0 ¢	0	0 ¢
21:34:20	449,2903 ¢	0	0 ¢	0	0 ¢
21:33:22	448,4909 ¢	0	0 ¢	0	0 ¢
21:32:22	448,4598 ¢	0	0 ¢	0	0 ¢
21:31:21	448,1585 ¢	0	0 ¢	0	0 ¢
21:30:23	447,7857 ¢	0	0 ¢	0	0 ¢
21:29:20	448,6097 ¢	0	0 ¢	0	0 ¢
21:28:21	448,9355 ¢	0	0 ¢	0	0 ¢
21:27:22	448,9372 ¢	0	0 ¢	0	0 ¢
21:26:21	448,2998 ¢	0	0 ¢	0	0 ¢
21:25:21	448,4007 ¢	0	0 ¢	0	0 ¢
21:24:21	448,7073 ¢	0	0 ¢	0	0 ¢
21:23:20	447,7279 ¢	0	0 ¢	0	0 ¢
21:22:20	447,6937 ¢	0	0 ¢	0	0 ¢
21:21:20	447,6999 ¢	0	0 ¢	0	0 ¢
21:20:31	447,2822 ¢	0	0 ¢	0	0 ¢
21:19:22	447,361 ¢	0	0 ¢	0	0 ¢
21:18:21	448,6746 ¢	0	0 ¢	0	0 ¢
21:17:20	449,0284 ¢	0	0 ¢	0	0 ¢
21:16:21	449,2367 ¢	0	0 ¢	0	0 ¢
21:15:21	449,786 ¢	0	0 ¢	0	0 ¢
21:14:21	450,4133 ¢	0	0 ¢	0	0 ¢
21:13:21	450,4196 ¢	0	0 ¢	0	0 ¢
21:12:21	449,1125 ¢	0	0 ¢	0	0 ¢
21:11:20	449,8622 ¢	0	0 ¢	0	0 ¢
21:10:22	449,4153 ¢	0	0 ¢	0	0 ¢
21:09:20	448,6546 ¢	0	0 ¢	0	0 ¢
21:08:22	447,9834 ¢	0	0 ¢	0	0 ¢
21:07:20	448,4111 ¢	0	0 ¢	0	0 ¢
21:06:21	448,2099 ¢	0	0 ¢	0	0 ¢
21:05:24	448,318 ¢	0	0 ¢	0	0 ¢
21:04:20	448,7367 ¢	0	0 ¢	0	0 ¢
21:03:21	448,4755 ¢	0	0 ¢	0	0 ¢
21:02:24	448,2504 ¢	0	0 ¢	0	0 ¢
21:01:21	447,9003 ¢	0	0 ¢	0	0 ¢
21:00:28	447,8648 ¢	0	0 ¢	0	0 ¢
20:59:22	448,6078 ¢	0	0 ¢	0	0 ¢
20:58:21	447,8765 ¢	0	0 ¢	0	0 ¢
20:57:20	449,3336 ¢	0	0 ¢	0	0 ¢
20:56:21	449,0787 ¢	0	0 ¢	0	0 ¢
20:55:23	450,0894 ¢	0	0 ¢	0	0 ¢
20:54:21	448,7775 ¢	0	0 ¢	0	0 ¢
20:53:20	449,3299 ¢	0	0 ¢	0	0 ¢
20:52:21	449,0885 ¢	0	0 ¢	0	0 ¢
20:51:21	451,13 ¢	0	0 ¢	0	0 ¢
20:50:22	450,4545 ¢	0	0 ¢	0	0 ¢
20:49:20	450,4429 ¢	0	0 ¢	0	0 ¢
20:48:20	450,8616 ¢	0	0 ¢	0	0 ¢
20:47:21	450,2839 ¢	0	0 ¢	0	0 ¢
20:46:20	450,2173 ¢	0	0 ¢	0	0 ¢
20:45:25	450,1921 ¢	0	0 ¢	0	0 ¢
20:44:20	451,4831 ¢	0	0 ¢	0	0 ¢
20:43:20	450,4228 ¢	0	0 ¢	0	0 ¢
20:42:20	451,1417 ¢	0	0 ¢	0	0 ¢
20:41:20	451,2874 ¢	0	0 ¢	0	0 ¢
20:40:27	451,3071 ¢	0	0 ¢	0	0 ¢
20:39:20	450,5603 ¢	0	0 ¢	0	0 ¢
20:38:21	450,6155 ¢	0	0 ¢	0	0 ¢
20:37:20	450,1532 ¢	0	0 ¢	0	0 ¢
20:36:21	450,0752 ¢	0	0 ¢	0	0 ¢
20:35:20	450,5448 ¢	0	0 ¢	0	0 ¢
20:34:22	449,7942 ¢	0	0 ¢	0	0 ¢
20:33:20	449,8706 ¢	0	0 ¢	0	0 ¢
20:32:22	449,7724 ¢	0	0 ¢	0	0 ¢
20:31:20	449,6916 ¢	0	0 ¢	0	0 ¢
20:30:22	449,3911 ¢	0	0 ¢	0	0 ¢
20:29:21	448,9247 ¢	0	0 ¢	0	0 ¢
20:28:20	448,5233 ¢	0	0 ¢	0	0 ¢
20:27:20	448,2602 ¢	0	0 ¢	0	0 ¢
20:26:22	448,5475 ¢	0	0 ¢	0	0 ¢
20:25:21	450,2174 ¢	0	0 ¢	0	0 ¢
20:24:22	450,2205 ¢	0	0 ¢	0	0 ¢
20:23:21	450,1928 ¢	0	0 ¢	0	0 ¢
20:22:21	450,1213 ¢	0	0 ¢	0	0 ¢
20:21:20	450,1109 ¢	0	0 ¢	0	0 ¢
20:20:23	450,1164 ¢	0	0 ¢	0	0 ¢
20:19:20	450,2596 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»