462,9897 ¢ | +1,40% | +6,4063 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 461,6192 ¢ | 467,8079 ¢ | 456,1487 ¢ | 462,9897 ¢ | - | - | |
02.05.24 | 450,0137 ¢ | 463,5477 ¢ | 449,565 ¢ | 456,5834 ¢ | - | - | |
30.04.24 | 444,3708 ¢ | 449,695 ¢ | 443,7512 ¢ | 446,9359 ¢ | - | - | |
29.04.24 | 447,4357 ¢ | 451,8249 ¢ | 445,189 ¢ | 448,8585 ¢ | - | - | |
26.04.24 | 449,6939 ¢ | 454,5741 ¢ | 446,9464 ¢ | 448,1326 ¢ | - | - | |
25.04.24 | 444,7393 ¢ | 453,2144 ¢ | 444,0979 ¢ | 451,9865 ¢ | - | - | |
24.04.24 | 438,8964 ¢ | 444,5301 ¢ | 432,7964 ¢ | 436,556 ¢ | - | - | |
23.04.24 | 440,8309 ¢ | 444,2981 ¢ | 436,2324 ¢ | 443,032 ¢ | - | - | |
22.04.24 | 430,2274 ¢ | 443,6767 ¢ | 426,4553 ¢ | 439,4041 ¢ | - | - | |
19.04.24 | 426,8348 ¢ | 435,1054 ¢ | 426,2593 ¢ | 429,6703 ¢ | - | - | |
18.04.24 | 426,6241 ¢ | 430,9441 ¢ | 423,9479 ¢ | 425,2992 ¢ | - | - | |
17.04.24 | 430,5592 ¢ | 433,0366 ¢ | 426,882 ¢ | 431,3001 ¢ | - | - | |
16.04.24 | 430,9774 ¢ | 432,2734 ¢ | 426,6196 ¢ | 429,00 ¢ | - | - | |
15.04.24 | 431,7191 ¢ | 434,6653 ¢ | 426,9898 ¢ | 429,0691 ¢ | - | - | |
12.04.24 | 426,779 ¢ | 437,3879 ¢ | 423,042 ¢ | 433,4223 ¢ | - | - | |
11.04.24 | 432,5223 ¢ | 437,8835 ¢ | 423,7076 ¢ | 425,7832 ¢ | - | - | |
10.04.24 | 431,6941 ¢ | 436,104 ¢ | 429,5079 ¢ | 432,7861 ¢ | - | - | |
09.04.24 | 434,2891 ¢ | 436,5626 ¢ | 425,9097 ¢ | 429,9143 ¢ | - | - | |
08.04.24 | 427,8618 ¢ | 437,5103 ¢ | 427,4813 ¢ | 434,7812 ¢ | - | - | |
05.04.24 | 434,9855 ¢ | 439,2522 ¢ | 429,333 ¢ | 432,8552 ¢ | - | - | |
04.04.24 | 428,2388 ¢ | 436,196 ¢ | 427,4587 ¢ | 434,1766 ¢ | - | - | |
03.04.24 | 423,9727 ¢ | 432,9955 ¢ | 423,1302 ¢ | 429,169 ¢ | - | - |
1 Woche | 448,858 ¢ | +3,15% |
1 Monat | 432,855 ¢ | +6,96% |
3 Monate | 436,615 ¢ | +6,04% |
Lfd. Jahr | 472,997 ¢ | -2,12% |
1 Jahr | 599,831 ¢ | -22,81% |
3 Jahre | 723,569 ¢ | -36,01% |
Keine Daten vorhanden |