Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,65 € / 0,66 € |
SQ3V4M
| | Put | 5,0 | 0,65 € / 0,66 € |
SW0QUX
| |
Call | 10,1 | 0,32 € / 0,33 € |
SW9H8G
| | Put | 10,2 | 0,32 € / 0,33 € |
SU4HAC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:59 | 33,00 € | 0 | 0 € | 55.144 | 1,82 M € | ||
21:33:44 | 33,015 € | 10 | 330 € | 55.144 | 1,82 M € | ||
21:30:32 | 33,015 € | 7 | 231 € | 55.134 | 1,82 M € | ||
21:18:51 | 32,89 € | 1 | 33 € | 55.127 | 1,82 M € | ||
21:14:18 | 33,00 € | 0 | 0 € | 55.126 | 1,82 M € | ||
21:09:28 | 32,89 € | 30 | 987 € | 55.126 | 1,82 M € | ||
21:07:53 | 33,02 € | 3 | 99 € | 55.096 | 1,82 M € | ||
20:52:23 | 32,87 € | 10 | 329 € | 55.093 | 1,82 M € | ||
20:47:14 | 33,015 € | 100 | 3.302 € | 55.083 | 1,81 M € | ||
20:44:22 | 33,00 € | 0 | 0 € | 54.983 | 1,81 M € | ||
20:42:47 | 32,88 € | 61 | 2.006 € | 54.983 | 1,81 M € | ||
20:38:35 | 33,015 € | 7 | 231 € | 54.922 | 1,81 M € | ||
20:29:33 | 32,87 € | 16 | 526 € | 54.915 | 1,81 M € | ||
20:14:06 | 33,00 € | 0 | 0 € | 54.899 | 1,81 M € | ||
20:03:26 | 32,89 € | 100 | 3.289 € | 54.899 | 1,81 M € | ||
20:01:09 | 32,895 € | 300 | 9.869 € | 54.799 | 1,81 M € | ||
19:54:02 | 33,055 € | 10 | 331 € | 54.499 | 1,80 M € | ||
19:51:08 | 33,065 € | 8 | 265 € | 54.489 | 1,80 M € | ||
19:44:24 | 33,00 € | 0 | 0 € | 54.481 | 1,80 M € | ||
19:40:35 | 33,05 € | 2 | 66 € | 54.481 | 1,80 M € | ||
19:39:49 | 32,91 € | 35 | 1.152 € | 54.479 | 1,79 M € | ||
19:38:32 | 32,915 € | 45 | 1.481 € | 54.444 | 1,79 M € | ||
19:30:18 | 32,915 € | 32 | 1.053 € | 54.399 | 1,79 M € | ||
19:28:28 | 33,06 € | 5 | 165 € | 54.367 | 1,79 M € | ||
19:22:19 | 32,91 € | 1 | 33 € | 54.362 | 1,79 M € | ||
19:18:28 | 33,05 € | 15 | 496 € | 54.361 | 1,79 M € | ||
19:13:45 | 32,875 € | 0 | 0 € | 54.346 | 1,79 M € | ||
19:08:29 | 32,87 € | 18 | 592 € | 54.346 | 1,79 M € | ||
18:51:16 | 32,965 € | 1 | 33 € | 54.328 | 1,79 M € | ||
18:49:40 | 32,84 € | 9 | 296 € | 54.327 | 1,79 M € | ||
18:43:47 | 32,835 € | 0 | 0 € | 54.318 | 1,79 M € | ||
18:39:40 | 32,79 € | 8 | 262 € | 54.318 | 1,79 M € | ||
18:32:17 | 32,965 € | 30 | 989 € | 54.310 | 1,79 M € | ||
18:17:06 | 32,965 € | 150 | 4.945 € | 54.280 | 1,79 M € | ||
18:13:09 | 32,895 € | 457 | 15.033 € | 54.130 | 1,78 M € | ||
18:02:00 | 32,87 € | 10 | 329 € | 53.673 | 1,77 M € | ||
17:50:39 | 32,905 € | 4 | 132 € | 53.663 | 1,77 M € | ||
17:43:07 | 32,955 € | 0 | 0 € | 53.659 | 1,77 M € | ||
17:40:04 | 32,955 € | 30 | 989 € | 53.659 | 1,77 M € | ||
17:32:30 | 33,005 € | 35 | 1.155 € | 53.629 | 1,77 M € | ||
17:29:58 | 32,945 € | 11 | 362 € | 53.594 | 1,77 M € | ||
17:28:41 | 32,995 € | 40 | 1.320 € | 53.583 | 1,77 M € | ||
17:26:38 | 32,985 € | 100 | 3.299 € | 53.543 | 1,76 M € | ||
17:23:08 | 32,995 € | 10 | 330 € | 53.443 | 1,76 M € | ||
17:20:08 | 33,045 € | 50 | 1.652 € | 53.433 | 1,76 M € | ||
17:18:50 | 33,045 € | 9 | 297 € | 53.383 | 1,76 M € | ||
17:17:36 | 33,06 € | 4 | 132 € | 53.374 | 1,76 M € | ||
17:16:08 | 33,01 € | 309 | 10.200 € | 53.370 | 1,76 M € | ||
17:13:17 | 32,995 € | 0 | 0 € | 53.061 | 1,75 M € | ||
17:06:20 | 33,045 € | 1 | 33 € | 53.061 | 1,75 M € | ||
17:05:38 | 33,08 € | 40 | 1.323 € | 53.060 | 1,75 M € | ||
17:05:01 | 33,10 € | 300 | 9.930 € | 53.020 | 1,75 M € | ||
17:04:54 | 33,08 € | 6 | 198 € | 52.720 | 1,74 M € | ||
16:58:44 | 32,98 € | 655 | 21.602 € | 52.714 | 1,74 M € | ||
16:57:58 | 33,005 € | 70 | 2.310 € | 52.059 | 1,72 M € | ||
16:55:55 | 33,105 € | 8 | 265 € | 51.989 | 1,71 M € | ||
16:55:36 | 33,085 € | 9 | 298 € | 51.981 | 1,71 M € | ||
16:55:09 | 33,085 € | 17 | 562 € | 51.972 | 1,71 M € | ||
16:51:16 | 33,05 € | 18 | 595 € | 51.955 | 1,71 M € | ||
16:47:40 | 33,005 € | 19 | 627 € | 51.937 | 1,71 M € | ||
16:43:27 | 33,005 € | 0 | 0 € | 51.918 | 1,71 M € | ||
16:43:12 | 33,025 € | 5 | 165 € | 51.918 | 1,71 M € | ||
16:42:28 | 33,01 € | 90 | 2.971 € | 51.913 | 1,71 M € | ||
16:41:21 | 33,025 € | 681 | 22.490 € | 51.823 | 1,71 M € | ||
16:40:16 | 33,02 € | 100 | 3.302 € | 51.142 | 1,68 M € | ||
16:40:10 | 33,01 € | 100 | 3.301 € | 51.042 | 1,68 M € | ||
16:39:13 | 33,075 € | 25 | 827 € | 50.942 | 1,68 M € | ||
16:39:10 | 33,08 € | 261 | 8.634 € | 50.917 | 1,68 M € | ||
16:35:34 | 33,15 € | 100 | 3.315 € | 50.656 | 1,67 M € | ||
16:34:28 | 33,145 € | 260 | 8.618 € | 50.556 | 1,67 M € | ||
16:34:18 | 33,145 € | 603 | 19.986 € | 50.296 | 1,66 M € | ||
16:33:38 | 33,12 € | 603 | 19.971 € | 49.693 | 1,64 M € | ||
16:30:40 | 33,085 € | 20 | 662 € | 49.090 | 1,62 M € | ||
16:30:02 | 33,08 € | 260 | 8.601 € | 49.070 | 1,62 M € | ||
16:30:00 | 33,07 € | 16 | 529 € | 48.810 | 1,61 M € | ||
16:29:16 | 33,09 € | 15 | 496 € | 48.794 | 1,61 M € | ||
16:27:53 | 33,12 € | 9 | 298 € | 48.779 | 1,61 M € | ||
16:27:46 | 33,13 € | 300 | 9.939 € | 48.770 | 1,61 M € | ||
16:27:44 | 33,135 € | 16 | 530 € | 48.470 | 1,60 M € | ||
16:27:15 | 33,13 € | 8 | 265 € | 48.454 | 1,60 M € | ||
16:26:58 | 33,145 € | 30 | 994 € | 48.446 | 1,60 M € | ||
16:26:53 | 33,145 € | 114 | 3.779 € | 48.416 | 1,59 M € | ||
16:24:20 | 33,155 € | 30 | 995 € | 48.302 | 1,59 M € | ||
16:23:30 | 33,16 € | 50 | 1.658 € | 48.272 | 1,59 M € | ||
16:22:42 | 33,16 € | 100 | 3.316 € | 48.222 | 1,59 M € | ||
16:22:30 | 33,155 € | 679 | 22.512 € | 48.122 | 1,58 M € | ||
16:22:14 | 33,155 € | 35 | 1.160 € | 47.443 | 1,56 M € | ||
16:19:02 | 33,135 € | 50 | 1.657 € | 47.408 | 1,56 M € | ||
16:18:50 | 33,135 € | 260 | 8.615 € | 47.358 | 1,56 M € | ||
16:18:10 | 33,13 € | 200 | 6.626 € | 47.098 | 1,55 M € | ||
16:17:45 | 33,09 € | 57 | 1.886 € | 46.898 | 1,54 M € | ||
16:16:26 | 33,075 € | 1.180 | 39.029 € | 46.841 | 1,54 M € | ||
16:15:02 | 33,09 € | 40 | 1.324 € | 45.661 | 1,50 M € | ||
16:14:46 | 33,065 € | 100 | 3.307 € | 45.621 | 1,50 M € | ||
16:13:52 | 33,05 € | 0 | 0 € | 45.521 | 1,50 M € | ||
16:12:41 | 33,05 € | 100 | 3.305 € | 45.521 | 1,50 M € | ||
16:12:06 | 33,05 € | 30 | 991 € | 45.421 | 1,50 M € | ||
16:10:59 | 32,98 € | 11 | 363 € | 45.391 | 1,49 M € | ||
16:09:56 | 33,005 € | 15 | 495 € | 45.380 | 1,49 M € | ||
16:09:41 | 33,00 € | 2 | 66 € | 45.365 | 1,49 M € |