Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,75 € / 0,76 € |
SW582W
| |
Call | 10,1 | 0,37 € / 0,38 € |
SW6J1M
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,76 € / 0,77 € |
SW0PVS
| |
Put | 9,9 | 0,38 € / 0,39 € |
SV2WS9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:23 | 37,935 € | 100 | 3.794 € | 89.828 | 3,38 M € | ||
21:59:19 | 38,04 € | 5 | 190 € | 89.728 | 3,38 M € | ||
21:57:52 | 38,04 € | 13 | 495 € | 89.723 | 3,38 M € | ||
21:55:58 | 37,855 € | 50 | 1.893 € | 89.710 | 3,38 M € | ||
21:54:35 | 37,935 € | 10 | 379 € | 89.660 | 3,37 M € | ||
21:53:46 | 38,04 € | 2 | 76 € | 89.650 | 3,37 M € | ||
21:46:58 | 38,04 € | 6 | 228 € | 89.648 | 3,37 M € | ||
21:43:50 | 38,00 € | 0 | 0 € | 89.642 | 3,37 M € | ||
21:35:54 | 37,935 € | 72 | 2.731 € | 89.642 | 3,37 M € | ||
21:29:59 | 37,935 € | 50 | 1.897 € | 89.570 | 3,37 M € | ||
21:27:34 | 38,04 € | 4 | 152 € | 89.520 | 3,37 M € | ||
21:23:12 | 37,935 € | 110 | 4.173 € | 89.516 | 3,37 M € | ||
21:17:59 | 37,935 € | 15 | 569 € | 89.406 | 3,36 M € | ||
21:16:41 | 37,935 € | 200 | 7.587 € | 89.391 | 3,36 M € | ||
21:16:22 | 37,935 € | 20 | 759 € | 89.191 | 3,36 M € | ||
21:13:38 | 38,00 € | 0 | 0 € | 89.171 | 3,36 M € | ||
21:12:20 | 37,935 € | 7 | 266 € | 89.171 | 3,36 M € | ||
21:10:30 | 37,935 € | 10 | 379 € | 89.164 | 3,36 M € | ||
21:06:08 | 37,935 € | 10 | 379 € | 89.154 | 3,36 M € | ||
21:05:04 | 38,04 € | 13 | 495 € | 89.144 | 3,35 M € | ||
21:04:53 | 37,935 € | 10 | 379 € | 89.131 | 3,35 M € | ||
21:01:14 | 37,935 € | 3 | 114 € | 89.121 | 3,35 M € | ||
20:58:57 | 37,98 € | 200 | 7.596 € | 89.118 | 3,35 M € | ||
20:55:34 | 37,985 € | 2 | 76 € | 88.918 | 3,35 M € | ||
20:51:02 | 37,88 € | 8 | 303 € | 88.916 | 3,35 M € | ||
20:51:02 | 37,985 € | 25 | 950 € | 88.908 | 3,35 M € | ||
20:48:42 | 38,03 € | 1 | 38 € | 88.883 | 3,34 M € | ||
20:43:55 | 38,00 € | 0 | 0 € | 88.882 | 3,34 M € | ||
20:40:47 | 38,085 € | 3 | 114 € | 88.882 | 3,34 M € | ||
20:39:03 | 37,98 € | 5 | 190 € | 88.879 | 3,34 M € | ||
20:37:12 | 37,98 € | 5 | 190 € | 88.874 | 3,34 M € | ||
20:30:24 | 37,98 € | 30 | 1.139 € | 88.869 | 3,34 M € | ||
20:30:01 | 38,085 € | 7 | 267 € | 88.839 | 3,34 M € | ||
20:29:15 | 38,085 € | 16 | 609 € | 88.832 | 3,34 M € | ||
20:28:29 | 37,98 € | 360 | 13.673 € | 88.816 | 3,34 M € | ||
20:16:28 | 38,01 € | 1 | 38 € | 88.456 | 3,33 M € | ||
20:08:47 | 37,91 € | 10 | 379 € | 88.455 | 3,33 M € | ||
20:05:13 | 37,905 € | 17 | 644 € | 88.445 | 3,33 M € | ||
19:58:10 | 37,91 € | 47 | 1.782 € | 88.428 | 3,33 M € | ||
19:57:03 | 37,905 € | 75 | 2.843 € | 88.381 | 3,33 M € | ||
19:56:27 | 37,89 € | 15 | 568 € | 88.306 | 3,32 M € | ||
19:55:27 | 37,92 € | 125 | 4.740 € | 88.291 | 3,32 M € | ||
19:55:09 | 38,025 € | 5 | 190 € | 88.166 | 3,32 M € | ||
19:52:30 | 37,95 € | 3 | 114 € | 88.161 | 3,32 M € | ||
19:52:06 | 37,885 € | 355 | 13.449 € | 88.158 | 3,32 M € | ||
19:49:51 | 38,07 € | 1.250 | 47.588 € | 87.803 | 3,30 M € | ||
19:48:39 | 37,94 € | 59 | 2.238 € | 86.553 | 3,26 M € | ||
19:47:04 | 38,065 € | 4 | 152 € | 86.494 | 3,25 M € | ||
19:45:56 | 38,095 € | 1 | 38 € | 86.490 | 3,25 M € | ||
19:45:47 | 37,99 € | 25 | 950 € | 86.489 | 3,25 M € | ||
19:45:47 | 37,99 € | 15 | 570 € | 86.464 | 3,25 M € | ||
19:45:46 | 37,97 € | 10 | 380 € | 86.449 | 3,25 M € | ||
19:44:07 | 37,97 € | 0 | 0 € | 86.439 | 3,25 M € | ||
19:41:12 | 37,94 € | 178 | 6.753 € | 86.439 | 3,25 M € | ||
19:40:49 | 37,94 € | 1.185 | 44.959 € | 86.261 | 3,25 M € | ||
19:37:04 | 38,05 € | 10 | 381 € | 85.076 | 3,20 M € | ||
19:35:24 | 37,94 € | 25 | 949 € | 85.066 | 3,20 M € | ||
19:23:50 | 37,94 € | 10 | 379 € | 85.041 | 3,20 M € | ||
19:22:51 | 37,94 € | 14 | 531 € | 85.031 | 3,20 M € | ||
19:19:01 | 37,95 € | 40 | 1.518 € | 85.017 | 3,20 M € | ||
19:18:51 | 37,945 € | 27 | 1.025 € | 84.977 | 3,20 M € | ||
19:13:43 | 38,00 € | 0 | 0 € | 84.950 | 3,20 M € | ||
19:09:11 | 38,045 € | 30 | 1.141 € | 84.950 | 3,20 M € | ||
19:06:02 | 38,055 € | 14 | 533 € | 84.920 | 3,19 M € | ||
19:03:44 | 37,955 € | 26 | 987 € | 84.906 | 3,19 M € | ||
18:58:45 | 37,96 € | 8 | 304 € | 84.880 | 3,19 M € | ||
18:57:32 | 37,96 € | 120 | 4.555 € | 84.872 | 3,19 M € | ||
18:54:32 | 37,96 € | 8 | 304 € | 84.752 | 3,19 M € | ||
18:49:40 | 37,96 € | 100 | 3.796 € | 84.744 | 3,19 M € | ||
18:48:34 | 38,025 € | 5 | 190 € | 84.644 | 3,18 M € | ||
18:48:22 | 38,025 € | 6 | 228 € | 84.639 | 3,18 M € | ||
18:45:42 | 37,96 € | 80 | 3.037 € | 84.633 | 3,18 M € | ||
18:44:26 | 37,96 € | 24 | 911 € | 84.553 | 3,18 M € | ||
18:43:47 | 37,97 € | 0 | 0 € | 84.529 | 3,18 M € | ||
18:40:42 | 37,96 € | 17 | 645 € | 84.529 | 3,18 M € | ||
18:39:08 | 37,88 € | 25 | 947 € | 84.512 | 3,18 M € | ||
18:38:09 | 37,915 € | 10 | 379 € | 84.487 | 3,18 M € | ||
18:34:21 | 37,915 € | 10 | 379 € | 84.477 | 3,18 M € | ||
18:29:17 | 38,005 € | 3 | 114 € | 84.467 | 3,18 M € | ||
18:27:35 | 38,015 € | 2 | 76 € | 84.464 | 3,18 M € | ||
18:14:08 | 37,97 € | 0 | 0 € | 84.462 | 3,18 M € | ||
18:13:56 | 37,90 € | 11 | 417 € | 84.462 | 3,18 M € | ||
18:11:57 | 37,90 € | 64 | 2.426 € | 84.451 | 3,18 M € | ||
18:11:07 | 37,91 € | 7 | 265 € | 84.387 | 3,17 M € | ||
18:10:20 | 37,92 € | 3 | 114 € | 84.380 | 3,17 M € | ||
18:07:56 | 37,92 € | 158 | 5.991 € | 84.377 | 3,17 M € | ||
18:07:22 | 37,92 € | 10 | 379 € | 84.219 | 3,17 M € | ||
18:05:28 | 38,005 € | 65 | 2.470 € | 84.209 | 3,17 M € | ||
18:04:32 | 37,92 € | 38 | 1.441 € | 84.144 | 3,16 M € | ||
18:02:33 | 38,025 € | 7 | 266 € | 84.106 | 3,16 M € | ||
18:01:33 | 37,92 € | 51 | 1.934 € | 84.099 | 3,16 M € | ||
18:00:55 | 37,92 € | 70 | 2.654 € | 84.048 | 3,16 M € | ||
17:54:35 | 37,92 € | 20 | 758 € | 83.978 | 3,16 M € | ||
17:53:00 | 37,92 € | 1 | 38 € | 83.958 | 3,16 M € | ||
17:52:12 | 37,92 € | 10 | 379 € | 83.957 | 3,16 M € | ||
17:45:48 | 37,92 € | 60 | 2.275 € | 83.947 | 3,16 M € | ||
17:44:13 | 37,99 € | 0 | 0 € | 83.887 | 3,16 M € | ||
17:41:39 | 37,94 € | 240 | 9.106 € | 83.887 | 3,16 M € | ||
17:36:01 | 38,045 € | 10 | 380 € | 83.647 | 3,15 M € | ||
17:32:33 | 37,735 € | 15 | 566 € | 83.637 | 3,15 M € |