Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HASPAX

    5.480,76 +0,30% +16,64
    15:14:00 Uhr Hamburg aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846881
    ISIN: DE0008468810
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 323,80 € +135,32% 137,60 € 324,00 € 98,45 € 0,06% 228,90% Hist. Kurse »
    TAG Immobilien AG 14,19 € +87,06% 7,586 € 14,93 € 7,12 € 4,96% 99,30% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 17,66 € +47,17% 12,00 € 17,90 € 10,00 € 1,34% 76,60% Hist. Kurse »
    Nordex SE 14,27 € +27,24% 11,215 € 15,77 € 8,616 € 9,51% 65,62% Hist. Kurse »
    Jungheinrich AG Vz 36,44 € +22,20% 29,82 € 39,38 € 24,62 € 7,47% 48,01% Hist. Kurse »
    Beiersdorf AG 145,80 € +18,63% 122,90 € 147,80 € 113,40 € 1,35% 28,57% Hist. Kurse »
    Encavis 17,00 € +12,21% 15,15 € 17,16 € 10,715 € 0,93% 58,66% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,00 € +10,86% 45,10 € 56,20 € 41,75 € 11,03% 19,76% Hist. Kurse »
    PNE AG 14,80 € +5,26% 14,06 € 14,86 € 11,66 € 0,40% 26,93% Hist. Kurse »
    Aurubis AG 75,20 € +3,95% 72,34 € 85,96 € 57,36 € 12,52% 31,10% Hist. Kurse »
    Eurokai KgaA Vz 29,80 € +2,76% 29,00 € 31,00 € 23,40 € 3,87% 27,35% Hist. Kurse »
    Freenet AG 23,32 € -1,02% 23,56 € 27,42 € 20,88 € 14,95% 11,69% Hist. Kurse »
    Fielmann Group AG 45,15 € -3,69% 46,88 € 51,10 € 39,50 € 11,64% 14,30% Hist. Kurse »
    Dt. EuroShop AG 18,92 € -7,03% 20,35 € 24,35 € 17,14 € 22,30% 10,39% Hist. Kurse »
    About You Holding 3,995 € -11,62% 4,52 € 6,795 € 3,64 € 41,21% 9,75% Hist. Kurse »
    Hapag-Lloyd AG 161,50 € -12,47% 184,50 € 235,00 € 103,40 € 31,28% 56,19% Hist. Kurse »
    Nynomic AG 29,10 € -14,91% 34,20 € 37,40 € 27,60 € 22,19% 5,43% Hist. Kurse »
    Bijou Brigitte AG 43,60 € -21,01% 55,20 € 60,00 € 32,60 € 27,33% 33,74% Hist. Kurse »
    Hawesko Holding SE 30,00 € -29,25% 42,40 € 44,60 € 28,10 € 32,74% 6,76% Hist. Kurse »
    alstria office REIT 3,51 € -34,64% 5,37 € 5,43 € 3,20 € 35,36% 9,69% Hist. Kurse »
    Basler 12,10 € -43,98% 21,60 € 22,50 € 7,42 € 46,22% 63,07% Hist. Kurse »
    Evotec 9,19 € -54,53% 20,21 € 24,44 € 8,52 € 62,40% 7,86% Hist. Kurse »
    New Work 54,60 € -55,54% 122,80 € 127,20 € 51,30 € 57,08% 6,43% Hist. Kurse »
    ausgewählte:
    Charts vergleichen