Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,65 € | -0,27% | 34,745 € | 3 | 230 | 34,63 - 34,945 € | 18:01:18 | Hist. Kurse | |||
| 34,42 € | -0,91% | 34,735 € | 0 | 119 | 34,42 - 35,18 € | 21:43:08 | Hist. Kurse | |||
| 34,37 € | -1,12% | 34,76 € | 0 | 0 | 34,3175 - 35,07 € | 22:59:52 | Hist. Kurse | |||
| 35,045 € | +1,51% | 34,525 € | 0 | 0 | 35,045 - 35,045 € | 07:57:15 | Hist. Kurse | |||
NYSE | 37,07 $ | -1,09% | 37,48 $ | 704.434 | 2.228.478 | 37,01 - 37,14 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 37,06 $ | -1,13% | 37,485 $ | 100 | 487.977 | 37,005 - 37,145 $ | 21:59:58 | Hist. Kurse | |||
AMEX | 37,08 $ | -1,04% | 37,47 $ | 100 | 2.014 | 37,08 - 37,14 $ | 21:59:38 | Hist. Kurse | |||
Stuttgart | 34,735 € | +0,87% | 34,435 € | 86 | 86 | 34,735 - 34,93 € | 11:08:57 | Hist. Kurse | |||
Xetra | 34,74 € | +0,06% | 34,72 € | 0 | 1 | 34,65 - 34,74 € | 17:35:32 | Hist. Kurse | |||
Düsseldorf | 34,375 € | G | -0,85% | 34,67 € | 0 | 0 | 34,375 - 34,92 € | 19:31:17 | Hist. Kurse | ||
Frankfurt | 34,68 € | +1,05% | 34,32 € | 0 | 0 | 34,68 - 34,68 € | 08:05:41 | Hist. Kurse | |||
Hamburg | 34,68 € | G | +1,05% | 34,32 € | 0 | 0 | 34,68 - 34,68 € | 08:00:38 | Hist. Kurse | ||
Hannover | 34,67 € | G | +1,02% | 34,32 € | 0 | 0 | 34,67 - 34,67 € | 08:15:20 | Hist. Kurse | ||
München | 34,925 € | +1,53% | 34,40 € | 0 | 0 | 34,925 - 34,925 € | 08:03:08 | Hist. Kurse | |||
Berlin | 34,93 € | G | +1,66% | 34,36 € | 0 | 0 | 34,93 - 34,93 € | 08:03:20 | Hist. Kurse | ||
Wien | 34,75 € | +0,06% | 34,73 € | 143 | 0 | 34,75 - 34,875 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 34,36 € | 34,44 € | 330 | 0,23% | 21:59:56 | |
| 445 | 34,34 € | 34,48 € | 445 | 0,41% | 21:59:59 | |
| 292 | 34,165 € | 34,65 € | 288 | 1,42% | 22:00:02 | |
| 0 | 33,95 € | 34,79 € | 0 | 2,47% | 22:59:52 | |
| 1 | 36,59 $ | 37,18 $ | 37 | 1,61% | 22:26:00 | |
| | | | | |
Gesamtvolumen | 3.896.570 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 134.880.573 € | Niedrigster Spread (Quotrix) | 0,23% | |
Tageshoch (Gettex, 08:56:30) | 35,18 € | |||
Tagestief (NYSE, 20:31:13) | 37,00 $ | 34,3483 € |
Gesamtvolumen | 439 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 15.289 € | Niedrigster Spread (Gettex) | 0,41% | |
Tageshoch (Gettex, 08:56:30) | 35,18 € | |||
Tagestief (L&S RT, 22:59:52) | 34,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |