Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 34,57 € | 34,57 € | 34,555 € | 34,555 € | 481 | 16.348 € | |
16.05.24 | 34,395 € | 34,395 € | 33,78 € | 34,245 € | 481 | 16.348 € | |
15.05.24 | 34,83 € | 34,83 € | 34,125 € | 34,125 € | 0 | - | |
14.05.24 | 34,59 € | 34,895 € | 34,59 € | 34,895 € | 0 | - | |
13.05.24 | 34,41 € | 34,41 € | 34,355 € | 34,355 € | 0 | - | |
10.05.24 | 34,875 € | 34,875 € | 34,75 € | 34,75 € | - | - | |
09.05.24 | 34,465 € | 34,73 € | 34,465 € | 34,73 € | 0 | - | |
08.05.24 | 34,445 € | 34,735 € | 34,445 € | 34,735 € | 0 | - | |
07.05.24 | 34,34 € | 34,63 € | 34,34 € | 34,63 € | 0 | - | |
06.05.24 | 34,34 € | 34,555 € | 34,34 € | 34,555 € | - | - | |
03.05.24 | 34,195 € | 34,195 € | 33,955 € | 33,955 € | 281 | 9.544 € | |
02.05.24 | 34,07 € | 34,285 € | 33,97 € | 34,285 € | 223 | 7.585 € | |
30.04.24 | 36,21 € | 36,21 € | 35,675 € | 35,675 € | 0 | - | |
29.04.24 | 35,82 € | 35,915 € | 35,82 € | 35,915 € | 0 | - | |
26.04.24 | 36,11 € | 36,11 € | 36,05 € | 36,05 € | 0 | - | |
25.04.24 | 36,23 € | 36,23 € | 35,855 € | 35,855 € | 0 | - | |
24.04.24 | 36,135 € | 36,195 € | 36,135 € | 36,195 € | 622 | 22.756 € | |
23.04.24 | 36,42 € | 36,655 € | 35,88 € | 35,88 € | 622 | 22.756 € | |
22.04.24 | 36,46 € | 36,47 € | 36,285 € | 36,285 € | 281 | 10.248 € | |
19.04.24 | 36,925 € | 36,925 € | 36,455 € | 36,455 € | 0 | - | |
18.04.24 | 35,68 € | 36,715 € | 35,68 € | 36,715 € | 0 | - | |
17.04.24 | 36,155 € | 36,155 € | 36,055 € | 36,055 € | 0 | - |
1 Woche | 34,75 € | -0,56% |
1 Monat | 36,715 € | -5,88% |
3 Monate | 32,64 € | +5,87% |
Lfd. Jahr | 32,80 € | +5,35% |
1 Jahr | 27,00 € | +27,98% |
3 Jahre | 19,405 € | +78,07% |
05.03.24 | Dividende | 0,1566 EUR | |
06.12.23 | Dividende | 0,14845 EUR | |
05.09.23 | Dividende | 0,14822 EUR | |
06.06.23 | Dividende | 0,14937 EUR | |
28.02.23 | Dividende | 0,15085 EUR |