Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,5 | 7,63 € / 8,04 € |
SU1UB5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 37,96 $ | 100 | 3.796 $ | 89.914 | 3,40 M $ | ||
21:59:48 | 37,975 $ | 100 | 3.798 $ | 89.814 | 3,40 M $ | ||
21:59:41 | 37,975 $ | 100 | 3.798 $ | 89.714 | 3,39 M $ | ||
21:59:24 | 37,925 $ | 100 | 3.792 $ | 89.614 | 3,39 M $ | ||
21:59:24 | 37,925 $ | 100 | 3.792 $ | 89.514 | 3,39 M $ | ||
21:59:04 | 37,925 $ | 100 | 3.792 $ | 89.414 | 3,38 M $ | ||
21:59:04 | 37,925 $ | 193 | 7.320 $ | 89.314 | 3,38 M $ | ||
21:58:37 | 37,945 $ | 100 | 3.795 $ | 89.121 | 3,37 M $ | ||
21:57:46 | 37,955 $ | 100 | 3.796 $ | 89.021 | 3,37 M $ | ||
21:57:46 | 37,96 $ | 100 | 3.796 $ | 88.921 | 3,36 M $ | ||
21:57:36 | 37,975 $ | 100 | 3.798 $ | 88.821 | 3,36 M $ | ||
21:57:36 | 37,975 $ | 100 | 3.798 $ | 88.721 | 3,36 M $ | ||
21:56:39 | 38,005 $ | 100 | 3.801 $ | 88.621 | 3,35 M $ | ||
21:56:38 | 38,005 $ | 100 | 3.801 $ | 88.521 | 3,35 M $ | ||
21:56:38 | 38,005 $ | 100 | 3.801 $ | 88.421 | 3,34 M $ | ||
21:56:38 | 38,005 $ | 100 | 3.801 $ | 88.321 | 3,34 M $ | ||
21:56:36 | 38,005 $ | 100 | 3.801 $ | 88.221 | 3,34 M $ | ||
21:56:36 | 38,005 $ | 100 | 3.801 $ | 88.121 | 3,33 M $ | ||
21:56:36 | 38,005 $ | 100 | 3.801 $ | 88.021 | 3,33 M $ | ||
21:56:31 | 38,00 $ | 100 | 3.800 $ | 87.921 | 3,33 M $ | ||
21:56:30 | 38,00 $ | 179 | 6.802 $ | 87.821 | 3,32 M $ | ||
21:56:30 | 38,00 $ | 100 | 3.800 $ | 87.642 | 3,32 M $ | ||
21:56:30 | 38,00 $ | 200 | 7.600 $ | 87.542 | 3,31 M $ | ||
21:56:30 | 38,00 $ | 300 | 11.400 $ | 87.342 | 3,30 M $ | ||
21:56:30 | 38,00 $ | 150 | 5.700 $ | 87.042 | 3,29 M $ | ||
21:56:30 | 38,00 $ | 329 | 12.502 $ | 86.892 | 3,29 M $ | ||
21:56:30 | 38,00 $ | 321 | 12.198 $ | 86.563 | 3,27 M $ | ||
21:56:30 | 38,00 $ | 200 | 7.600 $ | 86.242 | 3,26 M $ | ||
21:56:30 | 38,00 $ | 121 | 4.598 $ | 86.042 | 3,25 M $ | ||
21:56:30 | 38,00 $ | 379 | 14.402 $ | 85.921 | 3,25 M $ | ||
21:56:22 | 38,005 $ | 100 | 3.801 $ | 85.542 | 3,24 M $ | ||
21:56:22 | 38,00 $ | 100 | 3.800 $ | 85.442 | 3,23 M $ | ||
21:56:22 | 37,995 $ | 252 | 9.575 $ | 85.342 | 3,23 M $ | ||
21:56:22 | 37,995 $ | 100 | 3.799 $ | 85.090 | 3,22 M $ | ||
21:56:22 | 38,00 $ | 100 | 3.800 $ | 84.990 | 3,21 M $ | ||
21:56:22 | 38,00 $ | 202 | 7.676 $ | 84.890 | 3,21 M $ | ||
21:56:22 | 38,00 $ | 235 | 8.930 $ | 84.688 | 3,20 M $ | ||
21:56:22 | 38,005 $ | 200 | 7.601 $ | 84.453 | 3,19 M $ | ||
21:56:22 | 38,005 $ | 100 | 3.801 $ | 84.253 | 3,19 M $ | ||
21:56:07 | 38,01 $ | 200 | 7.602 $ | 84.153 | 3,18 M $ | ||
21:56:07 | 38,01 $ | 100 | 3.801 $ | 83.953 | 3,18 M $ | ||
21:56:07 | 38,01 $ | 100 | 3.801 $ | 83.853 | 3,17 M $ | ||
21:55:31 | 38,00 $ | 323 | 12.274 $ | 83.753 | 3,17 M $ | ||
21:55:31 | 38,00 $ | 100 | 3.800 $ | 83.430 | 3,16 M $ | ||
21:55:28 | 37,99 $ | 100 | 3.799 $ | 83.330 | 3,15 M $ | ||
21:55:28 | 37,99 $ | 100 | 3.799 $ | 83.230 | 3,15 M $ | ||
21:55:28 | 37,99 $ | 100 | 3.799 $ | 83.130 | 3,14 M $ | ||
21:55:28 | 37,99 $ | 109 | 4.141 $ | 83.030 | 3,14 M $ | ||
21:55:28 | 37,99 $ | 100 | 3.799 $ | 82.921 | 3,14 M $ | ||
21:55:28 | 37,99 $ | 100 | 3.799 $ | 82.821 | 3,13 M $ | ||
21:55:28 | 37,99 $ | 100 | 3.799 $ | 82.721 | 3,13 M $ | ||
21:55:28 | 37,99 $ | 100 | 3.799 $ | 82.621 | 3,12 M $ | ||
21:55:28 | 37,99 $ | 108 | 4.103 $ | 82.521 | 3,12 M $ | ||
21:55:28 | 37,99 $ | 192 | 7.294 $ | 82.413 | 3,12 M $ | ||
21:54:31 | 37,99 $ | 100 | 3.799 $ | 82.221 | 3,11 M $ | ||
21:54:31 | 37,99 $ | 100 | 3.799 $ | 82.121 | 3,11 M $ | ||
21:54:31 | 37,99 $ | 100 | 3.799 $ | 82.021 | 3,10 M $ | ||
21:54:31 | 37,99 $ | 100 | 3.799 $ | 81.921 | 3,10 M $ | ||
21:54:31 | 37,99 $ | 100 | 3.799 $ | 81.821 | 3,09 M $ | ||
21:54:25 | 37,985 $ | 100 | 3.799 $ | 81.721 | 3,09 M $ | ||
21:54:25 | 37,985 $ | 100 | 3.799 $ | 81.621 | 3,09 M $ | ||
21:54:25 | 37,985 $ | 100 | 3.799 $ | 81.521 | 3,08 M $ | ||
21:53:51 | 37,995 $ | 100 | 3.799 $ | 81.421 | 3,08 M $ | ||
21:53:45 | 37,995 $ | 100 | 3.799 $ | 81.321 | 3,08 M $ | ||
21:53:35 | 37,995 $ | 100 | 3.799 $ | 81.221 | 3,07 M $ | ||
21:53:35 | 37,99 $ | 100 | 3.799 $ | 81.121 | 3,07 M $ | ||
21:53:35 | 37,99 $ | 100 | 3.799 $ | 81.021 | 3,06 M $ | ||
21:53:35 | 37,99 $ | 300 | 11.397 $ | 80.921 | 3,06 M $ | ||
21:53:35 | 37,99 $ | 200 | 7.598 $ | 80.621 | 3,05 M $ | ||
21:53:35 | 37,99 $ | 100 | 3.799 $ | 80.421 | 3,04 M $ | ||
21:53:29 | 37,995 $ | 100 | 3.799 $ | 80.321 | 3,04 M $ | ||
21:53:18 | 38,005 $ | 100 | 3.801 $ | 80.221 | 3,03 M $ | ||
21:53:09 | 38,005 $ | 100 | 3.801 $ | 80.121 | 3,03 M $ | ||
21:52:14 | 38,00 $ | 143 | 5.434 $ | 80.021 | 3,03 M $ | ||
21:52:14 | 38,00 $ | 157 | 5.966 $ | 79.878 | 3,02 M $ | ||
21:52:14 | 38,00 $ | 353 | 13.414 $ | 79.721 | 3,01 M $ | ||
21:52:14 | 38,00 $ | 347 | 13.186 $ | 79.368 | 3,00 M $ | ||
21:52:14 | 38,00 $ | 200 | 7.600 $ | 79.021 | 2,99 M $ | ||
21:52:12 | 37,995 $ | 100 | 3.799 $ | 78.821 | 2,98 M $ | ||
21:52:08 | 38,005 $ | 100 | 3.801 $ | 78.721 | 2,98 M $ | ||
21:50:01 | 37,945 $ | 100 | 3.795 $ | 78.621 | 2,97 M $ | ||
21:49:52 | 37,945 $ | 100 | 3.795 $ | 78.521 | 2,97 M $ | ||
21:49:52 | 37,945 $ | 100 | 3.795 $ | 78.421 | 2,96 M $ | ||
21:49:28 | 37,90 $ | 100 | 3.790 $ | 78.321 | 2,96 M $ | ||
21:49:28 | 37,90 $ | 100 | 3.790 $ | 78.221 | 2,96 M $ | ||
21:49:28 | 37,90 $ | 100 | 3.790 $ | 78.121 | 2,95 M $ | ||
21:49:28 | 37,90 $ | 300 | 11.370 $ | 78.021 | 2,95 M $ | ||
21:49:28 | 37,90 $ | 400 | 15.160 $ | 77.721 | 2,94 M $ | ||
21:49:28 | 37,90 $ | 100 | 3.790 $ | 77.321 | 2,92 M $ | ||
21:49:28 | 37,90 $ | 100 | 3.790 $ | 77.221 | 2,92 M $ | ||
21:49:24 | 37,90 $ | 100 | 3.790 $ | 77.121 | 2,92 M $ | ||
21:49:21 | 37,90 $ | 100 | 3.790 $ | 77.021 | 2,91 M $ | ||
21:49:21 | 37,90 $ | 100 | 3.790 $ | 76.921 | 2,91 M $ | ||
21:49:21 | 37,90 $ | 100 | 3.790 $ | 76.821 | 2,90 M $ | ||
21:49:21 | 37,90 $ | 200 | 7.580 $ | 76.721 | 2,90 M $ | ||
21:49:21 | 37,90 $ | 100 | 3.790 $ | 76.521 | 2,89 M $ | ||
21:49:21 | 37,90 $ | 200 | 7.580 $ | 76.421 | 2,89 M $ | ||
21:49:21 | 37,90 $ | 100 | 3.790 $ | 76.221 | 2,88 M $ | ||
21:49:21 | 37,90 $ | 400 | 15.160 $ | 76.121 | 2,88 M $ | ||
21:49:21 | 37,90 $ | 100 | 3.790 $ | 75.721 | 2,86 M $ |