Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 2.352,08 € | 0 | 0 € | 0 | 0 € | ||
17:30:00 | 2.356,88 € | 0 | 0 € | 0 | 0 € | ||
17:29:00 | 2.355,31 € | 0 | 0 € | 0 | 0 € | ||
17:28:00 | 2.355,13 € | 0 | 0 € | 0 | 0 € | ||
17:27:00 | 2.355,33 € | 0 | 0 € | 0 | 0 € | ||
17:26:00 | 2.355,48 € | 0 | 0 € | 0 | 0 € | ||
17:25:00 | 2.355,75 € | 0 | 0 € | 0 | 0 € | ||
17:24:00 | 2.355,73 € | 0 | 0 € | 0 | 0 € | ||
17:23:00 | 2.356,71 € | 0 | 0 € | 0 | 0 € | ||
17:22:00 | 2.358,95 € | 0 | 0 € | 0 | 0 € | ||
17:21:00 | 2.359,26 € | 0 | 0 € | 0 | 0 € | ||
17:20:00 | 2.359,06 € | 0 | 0 € | 0 | 0 € | ||
17:19:00 | 2.357,7 € | 0 | 0 € | 0 | 0 € | ||
17:18:00 | 2.357,68 € | 0 | 0 € | 0 | 0 € | ||
17:17:00 | 2.357,57 € | 0 | 0 € | 0 | 0 € | ||
17:16:00 | 2.357,04 € | 0 | 0 € | 0 | 0 € | ||
17:15:00 | 2.354,65 € | 0 | 0 € | 0 | 0 € | ||
17:14:00 | 2.356,06 € | 0 | 0 € | 0 | 0 € | ||
17:13:00 | 2.355,46 € | 0 | 0 € | 0 | 0 € | ||
17:12:00 | 2.357,22 € | 0 | 0 € | 0 | 0 € | ||
17:11:00 | 2.356,95 € | 0 | 0 € | 0 | 0 € | ||
17:10:00 | 2.357 € | 0 | 0 € | 0 | 0 € | ||
17:09:00 | 2.357,25 € | 0 | 0 € | 0 | 0 € | ||
17:08:00 | 2.355,73 € | 0 | 0 € | 0 | 0 € | ||
17:07:00 | 2.355,3 € | 0 | 0 € | 0 | 0 € | ||
17:06:00 | 2.354,97 € | 0 | 0 € | 0 | 0 € | ||
17:05:00 | 2.354,63 € | 0 | 0 € | 0 | 0 € | ||
17:04:00 | 2.355,05 € | 0 | 0 € | 0 | 0 € | ||
17:03:00 | 2.355 € | 0 | 0 € | 0 | 0 € | ||
17:02:00 | 2.354,71 € | 0 | 0 € | 0 | 0 € | ||
17:01:00 | 2.354,98 € | 0 | 0 € | 0 | 0 € | ||
17:00:00 | 2.353,27 € | 0 | 0 € | 0 | 0 € | ||
16:59:00 | 2.354,26 € | 0 | 0 € | 0 | 0 € | ||
16:58:00 | 2.354,26 € | 0 | 0 € | 0 | 0 € | ||
16:57:00 | 2.354,26 € | 0 | 0 € | 0 | 0 € | ||
16:56:00 | 2.355,4 € | 0 | 0 € | 0 | 0 € | ||
16:55:00 | 2.355,57 € | 0 | 0 € | 0 | 0 € | ||
16:54:00 | 2.355,29 € | 0 | 0 € | 0 | 0 € | ||
16:53:00 | 2.354,9 € | 0 | 0 € | 0 | 0 € | ||
16:52:00 | 2.357,41 € | 0 | 0 € | 0 | 0 € | ||
16:51:00 | 2.357,58 € | 0 | 0 € | 0 | 0 € | ||
16:50:00 | 2.357,33 € | 0 | 0 € | 0 | 0 € | ||
16:49:00 | 2.357,02 € | 0 | 0 € | 0 | 0 € | ||
16:48:00 | 2.356,08 € | 0 | 0 € | 0 | 0 € | ||
16:47:00 | 2.356,14 € | 0 | 0 € | 0 | 0 € | ||
16:46:00 | 2.356,99 € | 0 | 0 € | 0 | 0 € | ||
16:45:00 | 2.356,99 € | 0 | 0 € | 0 | 0 € | ||
16:44:00 | 2.356,99 € | 0 | 0 € | 0 | 0 € | ||
16:43:00 | 2.357,83 € | 0 | 0 € | 0 | 0 € | ||
16:42:00 | 2.357,78 € | 0 | 0 € | 0 | 0 € | ||
16:41:00 | 2.359,64 € | 0 | 0 € | 0 | 0 € | ||
16:40:00 | 2.360,69 € | 0 | 0 € | 0 | 0 € | ||
16:39:00 | 2.360,69 € | 0 | 0 € | 0 | 0 € | ||
16:38:00 | 2.362,54 € | 0 | 0 € | 0 | 0 € | ||
16:37:00 | 2.362,82 € | 0 | 0 € | 0 | 0 € | ||
16:36:00 | 2.362,96 € | 0 | 0 € | 0 | 0 € | ||
16:35:00 | 2.363,33 € | 0 | 0 € | 0 | 0 € | ||
16:34:00 | 2.363,27 € | 0 | 0 € | 0 | 0 € | ||
16:33:00 | 2.363,27 € | 0 | 0 € | 0 | 0 € | ||
16:32:00 | 2.363,45 € | 0 | 0 € | 0 | 0 € | ||
16:31:00 | 2.362,48 € | 0 | 0 € | 0 | 0 € | ||
16:30:00 | 2.362,26 € | 0 | 0 € | 0 | 0 € | ||
16:29:00 | 2.363,81 € | 0 | 0 € | 0 | 0 € | ||
16:28:00 | 2.363,98 € | 0 | 0 € | 0 | 0 € | ||
16:27:00 | 2.363,43 € | 0 | 0 € | 0 | 0 € | ||
16:26:00 | 2.363,45 € | 0 | 0 € | 0 | 0 € | ||
16:25:00 | 2.363,57 € | 0 | 0 € | 0 | 0 € | ||
16:24:00 | 2.362,76 € | 0 | 0 € | 0 | 0 € | ||
16:23:00 | 2.360,95 € | 0 | 0 € | 0 | 0 € | ||
16:22:00 | 2.360,9 € | 0 | 0 € | 0 | 0 € | ||
16:21:00 | 2.360,61 € | 0 | 0 € | 0 | 0 € | ||
16:20:00 | 2.360,07 € | 0 | 0 € | 0 | 0 € | ||
16:19:00 | 2.360,12 € | 0 | 0 € | 0 | 0 € | ||
16:18:00 | 2.360,16 € | 0 | 0 € | 0 | 0 € | ||
16:17:00 | 2.361,56 € | 0 | 0 € | 0 | 0 € | ||
16:16:00 | 2.360,65 € | 0 | 0 € | 0 | 0 € | ||
16:15:00 | 2.360,93 € | 0 | 0 € | 0 | 0 € | ||
16:14:00 | 2.362,01 € | 0 | 0 € | 0 | 0 € | ||
16:13:00 | 2.360,96 € | 0 | 0 € | 0 | 0 € | ||
16:12:00 | 2.359,54 € | 0 | 0 € | 0 | 0 € | ||
16:11:00 | 2.359,35 € | 0 | 0 € | 0 | 0 € | ||
16:10:00 | 2.359,79 € | 0 | 0 € | 0 | 0 € | ||
16:09:00 | 2.360,63 € | 0 | 0 € | 0 | 0 € | ||
16:08:00 | 2.359,93 € | 0 | 0 € | 0 | 0 € | ||
16:07:00 | 2.359,49 € | 0 | 0 € | 0 | 0 € | ||
16:06:00 | 2.359,4 € | 0 | 0 € | 0 | 0 € | ||
16:05:00 | 2.357,77 € | 0 | 0 € | 0 | 0 € | ||
16:04:00 | 2.358,14 € | 0 | 0 € | 0 | 0 € | ||
16:03:00 | 2.357,17 € | 0 | 0 € | 0 | 0 € | ||
16:02:00 | 2.358,04 € | 0 | 0 € | 0 | 0 € | ||
16:01:00 | 2.359,18 € | 0 | 0 € | 0 | 0 € | ||
16:00:00 | 2.359,57 € | 0 | 0 € | 0 | 0 € | ||
15:59:00 | 2.359,37 € | 0 | 0 € | 0 | 0 € | ||
15:58:00 | 2.360,95 € | 0 | 0 € | 0 | 0 € | ||
15:57:00 | 2.361,11 € | 0 | 0 € | 0 | 0 € | ||
15:56:00 | 2.360,92 € | 0 | 0 € | 0 | 0 € | ||
15:55:00 | 2.361,3 € | 0 | 0 € | 0 | 0 € | ||
15:54:00 | 2.360,31 € | 0 | 0 € | 0 | 0 € | ||
15:53:00 | 2.359,92 € | 0 | 0 € | 0 | 0 € | ||
15:52:00 | 2.356,81 € | 0 | 0 € | 0 | 0 € |