Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 2.329,28 | 2.363,98 | 2.328,72 | 2.352,08 | 0 | |
25.04.24 | 2.326,4 | 2.349,97 | 2.305,39 | 2.311,45 | 0 | |
24.04.24 | 2.339,8 | 2.358,77 | 2.328,94 | 2.330,33 | 0 | |
23.04.24 | 2.322,97 | 2.342,71 | 2.320,35 | 2.339,67 | 0 | |
22.04.24 | 2.278,38 | 2.336,99 | 2.278,38 | 2.315,53 | 0 | |
19.04.24 | 2.286,25 | 2.286,95 | 2.262,64 | 2.273,49 | 0 | |
18.04.24 | 2.274,06 | 2.301,11 | 2.265,6 | 2.293,53 | 0 | |
17.04.24 | 2.286,33 | 2.291,33 | 2.270,79 | 2.273,03 | 0 | |
16.04.24 | 2.335,05 | 2.335,05 | 2.283,86 | 2.292,34 | 0 | |
15.04.24 | 2.366,76 | 2.369,72 | 2.336,2 | 2.338,31 | 0 | |
12.04.24 | 2.478,03 | 2.478,03 | 2.374,94 | 2.375,89 | 0 | |
11.04.24 | 2.483,27 | 2.484,75 | 2.445,7 | 2.462,77 | 0 | |
10.04.24 | 2.461,81 | 2.511,14 | 2.460,99 | 2.485,94 | 0 | |
09.04.24 | 2.451,59 | 2.471,4 | 2.439,01 | 2.451,55 | 0 | |
08.04.24 | 2.423,15 | 2.470,67 | 2.419,62 | 2.458,59 | 0 | |
05.04.24 | 2.444,35 | 2.444,35 | 2.389,47 | 2.418,18 | 0 | |
04.04.24 | 2.407,26 | 2.449,78 | 2.406,89 | 2.449,78 | 0 | |
03.04.24 | 2.363,05 | 2.406,74 | 2.354,33 | 2.401,97 | 0 | |
02.04.24 | 2.390,82 | 2.426,96 | 2.361,57 | 2.361,57 | 0 | |
28.03.24 | 2.366,93 | 2.392,4 | 2.354,57 | 2.388,84 | 0 | |
27.03.24 | 2.352,03 | 2.375,63 | 2.348,87 | 2.363,03 | 0 | |
26.03.24 | 2.325,03 | 2.346,16 | 2.320,38 | 2.346,16 | 0 |
1 Woche | 2.273,49 | +3,46% |
1 Monat | 2.346,16 | +0,25% |
3 Monate | 2.330,32 | +0,93% |
Lfd. Jahr | 2.571,46 | -8,53% |
1 Jahr | 2.586,77 | -9,07% |
3 Jahre | 3.769,46 | -37,60% |
Keine Daten vorhanden |