Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 179,55 € | 179,55 € | 179,55 € | 179,55 € | 0 | 0 € | |
03.06.24 | 180,119 € | 180,119 € | 180,119 € | 180,119 € | 0 | 0 € | |
31.05.24 | 180,046 € | 180,046 € | 180,046 € | 180,046 € | 0 | 0 € | |
30.05.24 | 178,727 € | 178,727 € | 178,727 € | 178,727 € | 0 | 0 € | |
29.05.24 | 179,129 € | 179,129 € | 179,129 € | 179,129 € | 0 | 0 € | |
28.05.24 | 180,028 € | 180,028 € | 180,028 € | 180,028 € | 0 | 0 € | |
27.05.24 | 180,541 € | 180,541 € | 180,541 € | 180,541 € | 0 | 0 € | |
24.05.24 | 179,568 € | 179,568 € | 179,568 € | 179,568 € | 0 | 0 € | |
23.05.24 | 180,415 € | 180,415 € | 180,415 € | 180,415 € | 0 | 0 € | |
22.05.24 | 179,997 € | 179,997 € | 179,997 € | 179,997 € | 0 | 0 € | |
21.05.24 | 180,726 € | 180,726 € | 180,726 € | 180,726 € | 0 | 0 € | |
20.05.24 | 180,949 € | 180,949 € | 180,949 € | 180,949 € | 0 | 0 € | |
17.05.24 | 180,529 € | 180,529 € | 180,529 € | 180,529 € | 0 | 0 € | |
16.05.24 | 180,87 € | 180,87 € | 180,87 € | 180,87 € | 0 | 0 € | |
15.05.24 | 180,426 € | 180,426 € | 180,426 € | 180,426 € | 0 | 0 € | |
14.05.24 | 180,029 € | 180,029 € | 180,029 € | 180,029 € | 0 | 0 € | |
13.05.24 | 179,754 € | 179,754 € | 179,754 € | 179,754 € | 0 | 0 € | |
10.05.24 | 180,029 € | 180,029 € | 180,029 € | 180,029 € | 0 | 0 € | |
09.05.24 | 178,677 € | 178,677 € | 178,677 € | 178,677 € | 0 | 0 € | |
08.05.24 | 178,509 € | 178,509 € | 178,509 € | 178,509 € | 0 | 0 € | |
07.05.24 | 179,295 € | 179,295 € | 179,295 € | 179,295 € | 0 | 0 € | |
06.05.24 | 178,742 € | 178,742 € | 178,742 € | 178,742 € | 0 | 0 € |
1 Woche | 178,624 | +0,21% |
1 Monat | 176,756 | +1,27% |
3 Monate | 176,803 | +1,24% |
lfd. Jahr | 173,68 | +3,06% |
1 Jahr | 166,37 | +7,59% |
3 Jahre | 179,55 | -0,31% |
04.01.99 | Euro-Umstellung | 0,51129 |