Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 182,737 € | +0,10% | 182,549 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 182,475 € | +0,02% | 182,435 € | 0 | 0 | 182,475 - 182,475 € | 07:57:06 | Hist. Kurse | |||
| 182,534 € | +0,35% | 181,89 € | 0 | 0 | 182,534 - 183,20 € | 09:17:12 | Hist. Kurse | |||
Frankfurt | 181,507 € | -0,16% | 181,803 € | 0 | 30 | 181,176 - 181,507 € | 08:28:54 | Hist. Kurse | |||
Düsseldorf | 181,013 € | G | -0,47% | 181,859 € | 0 | 0 | 181,013 - 181,013 € | 08:13:14 | Hist. Kurse | ||
Hamburg | 181,93 € | G | +0,28% | 181,42 € | 0 | 0 | 181,93 - 181,93 € | 08:04:51 | Hist. Kurse | ||
Hannover | 181,71 € | G | -0,17% | 182,02 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
München | 183,06 € | -0,01% | 183,07 € | 0 | 0 | 183,06 - 183,06 € | 08:16:20 | Hist. Kurse | |||
Berlin | 181,59 € | G | -0,12% | 181,80 € | 0 | 0 | 181,59 - 181,59 € | 08:16:35 | Hist. Kurse | ||
Stuttgart (EUWAX) | 181,90 € | +0,26% | 181,43 € | 0 | 0 | 179,78 - 181,90 € | 08:30:34 | Hist. Kurse | |||
Fondsgesellschaft | 181,69 € | +0,04% | 181,61 € | 0 | 0 | 181,69 - 181,69 € | 21.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 181,69 € | +0,04% | 181,61 € | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 221 | 181,283 € | 182,501 € | 220 | 0,67% | 09:21:42 | |
| 280 | 181,275 € | 182,54 € | 280 | 0,70% | 09:19:44 | |
| 61 | 181,285 € | 182,552 € | 61 | 0,70% | 09:20:37 | |
| 280 | 181,43 € | 182,47 € | 280 | 0,57% | 09:07:06 | |
| 221 | 181,442 € | 182,647 € | 220 | 0,66% | 09:06:05 | |
| 280 | 181,60 € | 182,85 € | 280 | 0,69% | 09:00:55 | |
| 280 | 181,46 € | 182,72 € | 280 | 0,69% | 09:03:29 | |
| 280 | 181,458 € | 182,724 € | 280 | 0,70% | 09:03:29 | |
| 111 | 181,40 € | 182,67 € | 110 | 0,70% | 09:07:03 | |
| 111 | 181,40 € | 182,67 € | 110 | 0,70% | 09:07:03 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Hamburg) | 0,70% | |
Gesamtumsatz | 5.435 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,57% | |
Tageshoch (Gettex, 08:05:17) | 183,20 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:19) | 179,78 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Hamburg) | 0,70% | |
Gesamtumsatz | 5.435 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,57% | |
Tageshoch (Gettex, 08:05:17) | 183,20 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:19) | 179,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |