Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.05.24 | 87,4095 € | 87,829 € | 87,3735 € | 87,5615 € | * | - | - |
13.05.24 | 87,423 € | 87,4515 € | 86,8915 € | 87,4075 € | - | - | |
12.05.24 | 87,4155 € | 87,4155 € | 87,4155 € | 87,4155 € | - | - | |
11.05.24 | 87,4155 € | 87,4155 € | 87,4155 € | 87,4155 € | - | - | |
10.05.24 | 87,514 € | 88,315 € | 87,028 € | 87,438 € | - | - | |
09.05.24 | 87,355 € | 87,514 € | 86,9825 € | 87,5115 € | - | - | |
08.05.24 | 87,466 € | 87,688 € | 86,9685 € | 87,353 € | - | - | |
07.05.24 | 86,9615 € | 87,498 € | 86,6025 € | 87,4635 € | - | - | |
06.05.24 | 87,1515 € | 87,592 € | 86,706 € | 86,959 € | - | - | |
05.05.24 | 87,1515 € | 87,1515 € | 87,15 € | 87,15 € | - | - | |
04.05.24 | 87,1515 € | 87,1515 € | 87,1515 € | 87,1515 € | - | - | |
03.05.24 | 87,099 € | 87,2815 € | 86,772 € | 87,1515 € | - | - | |
02.05.24 | 87,038 € | 87,4145 € | 86,7445 € | 87,097 € | - | - | |
30.04.24 | 86,72 € | 87,614 € | 86,5055 € | 87,036 € | - | - | |
29.04.24 | 86,5925 € | 87,00 € | 86,3515 € | 86,718 € | - | - | |
28.04.24 | 86,591 € | 86,591 € | 86,591 € | 86,591 € | - | - | |
27.04.24 | 86,591 € | 86,591 € | 86,591 € | 86,591 € | - | - | |
26.04.24 | 87,137 € | 87,422 € | 86,479 € | 86,592 € | - | - | |
25.04.24 | 87,153 € | 87,1795 € | 86,033 € | 87,1345 € | - | - | |
24.04.24 | 86,935 € | 87,6575 € | 86,7195 € | 87,1515 € | - | - | |
23.04.24 | 87,4055 € | 87,4055 € | 86,451 € | 86,934 € | - | - | |
22.04.24 | 86,2985 € | 87,4235 € | 85,7865 € | 87,405 € | - | - | |
21.04.24 | 86,633 € | 86,633 € | 86,633 € | 86,633 € | - | - |
1 Woche | 86,98 | +0,20% |
1 Monat | 87,61 | -0,53% |
3 Monate | 88,77 | -1,82% |
lfd. Jahr | 87,18 | -0,03% |
1 Jahr | 83,06 | +4,92% |
3 Jahre | 91,12 | -4,36% |
02.01.18 | Ausschüttung | 0,03 EUR | |
02.01.17 | Ausschüttung | 0,25 EUR |