Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 60,569 € | 61,139 € | 60,569 € | 61,138 € | 40 | 2.423 € | |
09.05.24 | 59,584 € | 60,501 € | 59,584 € | 60,501 € | 0 | 0 € | |
08.05.24 | 60,061 € | 60,07 € | 59,778 € | 59,792 € | 0 | 0 € | |
07.05.24 | 59,871 € | 60,443 € | 59,871 € | 60,443 € | 326 | 19.613 € | |
06.05.24 | 59,407 € | 60,194 € | 59,407 € | 60,194 € | 0 | 0 € | |
03.05.24 | 59,548 € | 59,548 € | 58,898 € | 59,292 € | 35 | 2.084 € | |
02.05.24 | 59,084 € | 59,201 € | 58,841 € | 58,867 € | 0 | 0 € | |
30.04.24 | 60,763 € | 60,763 € | 59,378 € | 59,415 € | 0 | 0 € | |
29.04.24 | 60,475 € | 60,663 € | 60,179 € | 60,498 € | 12 | 723 € | |
26.04.24 | 59,801 € | 60,044 € | 59,539 € | 59,948 € | 20 | 1.201 € | |
25.04.24 | 58,222 € | 58,982 € | 58,093 € | 58,982 € | 63 | 3.695 € | |
24.04.24 | 57,893 € | 58,349 € | 57,82 € | 57,867 € | 0 | 0 € | |
23.04.24 | 58,639 € | 58,639 € | 58,099 € | 58,127 € | 200 | 11.720 € | |
22.04.24 | 58,838 € | 59,227 € | 58,588 € | 58,588 € | 50 | 2.942 € | |
19.04.24 | 58,786 € | 59,048 € | 58,735 € | 58,894 € | 0 | 0 € | |
18.04.24 | 59,00 € | 59,051 € | 58,801 € | 58,801 € | 0 | 0 € | |
17.04.24 | 57,545 € | 59,05 € | 57,545 € | 58,69 € | 82 | 4.797 € | |
16.04.24 | 58,659 € | 58,659 € | 57,684 € | 58,037 € | 0 | 0 € | |
15.04.24 | 59,876 € | 60,062 € | 59,092 € | 59,092 € | 425 | 25.423 € | |
12.04.24 | 59,332 € | 60,525 € | 59,332 € | 59,611 € | 85 | 5.055 € | |
11.04.24 | 58,646 € | 59,269 € | 58,578 € | 59,269 € | 0 | 0 € | |
10.04.24 | 59,135 € | 59,245 € | 58,296 € | 58,856 € | 40 | 2.354 € |
1 Woche | 60,00 | +2,50% |
1 Monat | 59,145 | +3,98% |
3 Monate | 52,70 | +16,70% |
lfd. Jahr | 57,00 | +7,89% |
1 Jahr | 57,045 | +7,81% |
3 Jahre | 58,234 | +5,61% |
04.01.99 | Euro-Umstellung | 0,51129 |