Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 36,75 € | 36,75 € | 35,874 € | 35,874 € | 0 | 0 € | |
21.05.24 | 36,992 € | 36,992 € | 36,75 € | 36,75 € | 0 | 0 € | |
20.05.24 | 36,44 € | 36,992 € | 36,44 € | 36,992 € | 410 | 14.994 € | |
17.05.24 | 35,411 € | 36,44 € | 35,325 € | 36,44 € | 286 | 10.197 € | |
16.05.24 | 35,44 € | 35,44 € | 35,359 € | 35,411 € | 0 | 0 € | |
15.05.24 | 35,40 € | 35,44 € | 35,166 € | 35,44 € | 356 | 12.615 € | |
14.05.24 | 34,988 € | 35,03 € | 34,85 € | 35,03 € | 2 | 70 € | |
13.05.24 | 35,20 € | 35,205 € | 34,988 € | 34,988 € | 0 | 0 € | |
10.05.24 | 34,916 € | 35,84 € | 34,916 € | 35,143 € | 588 | 20.736 € | |
09.05.24 | 34,50 € | 34,946 € | 34,50 € | 34,946 € | 238 | 8.219 € | |
08.05.24 | 34,50 € | 34,50 € | 34,075 € | 34,226 € | 0 | 0 € | |
07.05.24 | 33,948 € | 33,986 € | 33,84 € | 33,971 € | 294 | 9.949 € | |
06.05.24 | 33,379 € | 33,948 € | 33,233 € | 33,948 € | 30 | 997 € | |
03.05.24 | 33,96 € | 33,96 € | 33,379 € | 33,379 € | 0 | 0 € | |
02.05.24 | 33,337 € | 33,96 € | 33,337 € | 33,96 € | 2 | 67 € | |
30.04.24 | 34,968 € | 34,968 € | 34,096 € | 34,096 € | 0 | 0 € | |
29.04.24 | 34,767 € | 35,09 € | 34,767 € | 34,968 € | 445 | 15.510 € | |
26.04.24 | 34,65 € | 34,848 € | 34,374 € | 34,767 € | 313 | 10.850 € | |
25.04.24 | 33,656 € | 34,65 € | 33,656 € | 34,65 € | 75 | 2.534 € | |
24.04.24 | 33,746 € | 33,749 € | 33,626 € | 33,656 € | 94 | 3.162 € | |
23.04.24 | 33,883 € | 33,883 € | 33,444 € | 33,746 € | 80 | 2.700 € | |
22.04.24 | 34,909 € | 34,909 € | 33,492 € | 33,883 € | 1.351 | 46.689 € |
1 Woche | 35,361 | +3,92% |
1 Monat | 33,693 | +9,07% |
3 Monate | 26,528 | +38,53% |
lfd. Jahr | 31,254 | +17,58% |
1 Jahr | 31,248 | +17,60% |
3 Jahre | 37,497 | -2,00% |
02.02.04 | Allg. Korrektur | 1,2459 | |
04.01.99 | Euro-Umstellung | 0,51129 |