Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 35,171 € | 35,184 € | 35,155 € | 35,476 € | 850 | 29.894 € | |
31.05.24 | 35,713 € | 35,713 € | 35,701 € | 35,595 € | 777 | 27.745 € | |
30.05.24 | 35,22 € | 35,22 € | 35,22 € | 35,65 € | 150 | 5.283 € | |
29.05.24 | 35,04 € | 35,732 € | 35,04 € | 35,676 € | 3.296 | 118 T € | |
28.05.24 | 35,533 € | 35,533 € | 35,533 € | 35,894 € | 70 | 2.487 € | |
27.05.24 | 35,286 € | 35,286 € | 35,286 € | 35,624 € | 161 | 5.681 € | |
24.05.24 | 34,917 € | 35,10 € | 34,917 € | 35,154 € | 54 | 1.892 € | |
23.05.24 | 35,081 € | 35,244 € | 34,924 € | 34,993 € | 485 | 16.978 € | |
22.05.24 | 36,493 € | 36,493 € | 36,493 € | 35,714 € | 604 | 22.042 € | |
21.05.24 | 36,726 € | 36,748 € | 36,726 € | 36,766 € | 309 | 11.355 € | |
20.05.24 | 36,938 € | 36,938 € | 36,938 € | 36,938 € | 0 | 0 € | |
17.05.24 | 35,498 € | 36,14 € | 35,498 € | 36,408 € | 885 | 31.886 € | |
16.05.24 | 35,262 € | 35,262 € | 35,262 € | 35,491 € | 55 | 1.939 € | |
15.05.24 | 35,361 € | 35,361 € | 35,361 € | 35,361 € | 0 | 0 € | |
14.05.24 | 35,253 € | 35,253 € | 35,253 € | 35,253 € | 0 | 0 € | |
13.05.24 | 34,801 € | 34,801 € | 34,716 € | 34,977 € | 352 | 12.247 € | |
10.05.24 | 35,362 € | 35,471 € | 35,08 € | 35,079 € | 1.107 | 38.905 € | |
09.05.24 | 34,403 € | 34,403 € | 34,403 € | 34,856 € | 130 | 4.472 € | |
08.05.24 | 34,337 € | 34,337 € | 34,337 € | 34,337 € | 0 | 0 € | |
07.05.24 | 33,893 € | 33,893 € | 33,893 € | 34,272 € | 6 | 203 € | |
06.05.24 | 33,69 € | 33,84 € | 33,69 € | 34,143 € | 570 | 19.244 € | |
03.05.24 | 33,728 € | 33,728 € | 33,728 € | 33,514 € | 2 | 67 € |
1 Woche | 35,624 | +0,24% |
1 Monat | 33,514 | +6,55% |
3 Monate | 27,501 | +29,85% |
lfd. Jahr | 31,254 | +14,26% |
1 Jahr | 31,248 | +14,28% |
3 Jahre | 36,998 | -3,48% |
02.02.04 | Allg. Korrektur | 1,2459 | |
04.01.99 | Euro-Umstellung | 0,51129 |