Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 35,67 € | 35,67 € | 35,314 € | 35,314 € | 570 | 20.129 € | |
31.05.24 | 35,62 € | 35,62 € | 35,62 € | 35,62 € | 0 | 0 € | |
30.05.24 | 35,66 € | 35,66 € | 35,66 € | 35,66 € | 0 | 0 € | |
29.05.24 | 36,055 € | 36,055 € | 35,559 € | 35,559 € | 983 | 34.977 € | |
28.05.24 | 35,52 € | 35,52 € | 35,52 € | 35,52 € | 0 | 0 € | |
27.05.24 | 35,185 € | 35,185 € | 35,185 € | 35,185 € | 0 | 0 € | |
24.05.24 | 34,895 € | 34,895 € | 34,895 € | 34,895 € | 0 | 0 € | |
23.05.24 | 35,64 € | 35,64 € | 34,943 € | 34,943 € | 525 | 18.401 € | |
22.05.24 | 36,73 € | 36,73 € | 36,73 € | 36,73 € | 0 | 0 € | |
21.05.24 | 36,394 € | 36,394 € | 36,394 € | 36,394 € | 2.250 | 82 T € | |
20.05.24 | 36,335 € | 36,335 € | 36,335 € | 36,335 € | 0 | 0 € | |
17.05.24 | 35,46 € | 35,46 € | 35,46 € | 35,46 € | 0 | 0 € | |
16.05.24 | 35,325 € | 35,325 € | 35,325 € | 35,325 € | 0 | 0 € | |
15.05.24 | 35,225 € | 35,225 € | 35,225 € | 35,225 € | 0 | 0 € | |
14.05.24 | 34,935 € | 34,935 € | 34,935 € | 34,935 € | 0 | 0 € | |
13.05.24 | 35,335 € | 35,335 € | 35,335 € | 35,335 € | 0 | 0 € | |
10.05.24 | 35,275 € | 35,275 € | 35,275 € | 35,275 € | 0 | 0 € | |
09.05.24 | 34,315 € | 34,315 € | 34,315 € | 34,315 € | 0 | 0 € | |
08.05.24 | 34,185 € | 34,185 € | 34,185 € | 34,185 € | 0 | 0 € | |
07.05.24 | 34,055 € | 34,057 € | 34,052 € | 34,057 € | 21 | 715 € | |
06.05.24 | 33,40 € | 33,40 € | 33,40 € | 33,40 € | 0 | 0 € | |
03.05.24 | 33,75 € | 33,75 € | 33,75 € | 33,75 € | 0 | 0 € |
1 Woche | 35,624 | +0,24% |
1 Monat | 33,514 | +6,55% |
3 Monate | 27,501 | +29,85% |
lfd. Jahr | 31,254 | +14,26% |
1 Jahr | 31,248 | +14,28% |
3 Jahre | 36,998 | -3,48% |
02.02.04 | Allg. Korrektur | 1,2459 | |
04.01.99 | Euro-Umstellung | 0,51129 |