Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 36,377 € | 36,586 € | 35,429 € | 35,492 € | 0 | 0 € | |
21.05.24 | 36,353 € | 36,674 € | 35,878 € | 36,382 € | 345 | 12.644 € | |
20.05.24 | 36,496 € | 36,964 € | 36,249 € | 36,903 € | 0 | 0 € | |
17.05.24 | 35,182 € | 36,107 € | 35,182 € | 36,107 € | 0 | 0 € | |
16.05.24 | 35,239 € | 35,396 € | 35,168 € | 35,29 € | 0 | 0 € | |
15.05.24 | 35,017 € | 35,402 € | 34,936 € | 35,242 € | 0 | 0 € | |
14.05.24 | 34,827 € | 35,054 € | 34,825 € | 35,054 € | 0 | 0 € | |
13.05.24 | 35,108 € | 35,179 € | 34,738 € | 34,754 € | 0 | 0 € | |
10.05.24 | 35,17 € | 35,462 € | 34,98 € | 34,98 € | 0 | 0 € | |
09.05.24 | 34,023 € | 34,75 € | 34,023 € | 34,694 € | 0 | 0 € | |
08.05.24 | 34,034 € | 34,216 € | 34,034 € | 34,117 € | 0 | 0 € | |
07.05.24 | 33,906 € | 34,008 € | 33,789 € | 33,963 € | 0 | 0 € | |
06.05.24 | 33,39 € | 33,925 € | 33,39 € | 33,884 € | 0 | 0 € | |
03.05.24 | 33,593 € | 33,593 € | 33,194 € | 33,219 € | 0 | 0 € | |
02.05.24 | 33,786 € | 33,919 € | 33,588 € | 33,693 € | 0 | 0 € | |
30.04.24 | 34,489 € | 34,736 € | 33,806 € | 33,806 € | 0 | 0 € | |
29.04.24 | 34,612 € | 34,934 € | 34,612 € | 34,762 € | 0 | 0 € | |
26.04.24 | 34,383 € | 34,938 € | 34,383 € | 34,876 € | 0 | 0 € | |
25.04.24 | 33,658 € | 34,604 € | 33,558 € | 34,363 € | 0 | 0 € | |
24.04.24 | 33,61 € | 33,719 € | 33,498 € | 33,585 € | 0 | 0 € | |
23.04.24 | 33,501 € | 33,66 € | 33,059 € | 33,526 € | 0 | 0 € | |
22.04.24 | 34,324 € | 34,324 € | 33,511 € | 33,511 € | 0 | 0 € |
1 Woche | 35,361 | +3,92% |
1 Monat | 33,693 | +9,07% |
3 Monate | 26,528 | +38,53% |
lfd. Jahr | 31,254 | +17,58% |
1 Jahr | 31,248 | +17,60% |
3 Jahre | 37,497 | -2,00% |
02.02.04 | Allg. Korrektur | 1,2459 |