Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 212,764 € | -1,12% | 215,164 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| 214,52 € | +0,03% | 214,46 € | 0 | 0 | 214,52 - 214,52 € | 07:57:37 | Hist. Kurse | |||
| 214,507 € | +0,05% | 214,40 € | 0 | 0 | 214,40 - 214,507 € | 15:17:33 | Hist. Kurse | |||
Düsseldorf | 214,233 € | G | +0,27% | 213,653 € | 0 | 0 | 213,556 - 214,459 € | 14:15:50 | Hist. Kurse | ||
Frankfurt | 214,165 € | +0,19% | 213,769 € | 0 | 0 | 213,188 - 214,565 € | 14:46:29 | Hist. Kurse | |||
Hamburg | 214,11 € | G | +0,71% | 212,61 € | 0 | 0 | 214,11 - 214,11 € | 08:17:49 | Hist. Kurse | ||
München | 213,73 € | G | +0,57% | 212,52 € | 0 | 0 | 213,73 - 213,73 € | 08:12:00 | Hist. Kurse | ||
Berlin | 214,07 € | G | +0,32% | 213,38 € | 0 | 0 | 213,38 - 214,30 € | 15:05:40 | Hist. Kurse | ||
Stuttgart (EUWAX) | 214,08 € | +0,18% | 213,70 € | 0 | 0 | 211,86 - 214,28 € | 15:00:27 | Hist. Kurse | |||
Fondsgesellschaft | 214,83 € | +0,52% | 213,72 € | 0 | 0 | 214,83 - 214,83 € | 22.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 214,83 € | +0,52% | 213,72 € | 0 | 0 | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 187 | 214,098 € | 216,184 € | 186 | 0,97% | 15:21:25 | |
| 52 | 214,239 € | 216,763 € | 51 | 1,18% | 15:19:13 | |
| 50 | 214,016 € | 216,648 € | 50 | 1,23% | 15:17:37 | |
| 50 | 214,12 € | 215,22 € | 50 | 0,51% | 15:06:17 | |
| 187 | 214,114 € | 216,219 € | 185 | 0,98% | 15:04:15 | |
| 94 | 214,30 € | 216,72 € | 93 | 1,13% | 15:02:47 | |
| 94 | 214,249 € | 216,773 € | 93 | 1,18% | 15:05:31 | |
| 50 | 214,07 € | 216,69 € | 50 | 1,22% | 15:05:40 | |
| 50 | 214,101 € | 216,729 € | 50 | 1,23% | 14:52:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,51% | |
Tageshoch (Frankfurt, 09:28:00) | 214,565 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:17) | 211,86 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,51% | |
Tageshoch (Frankfurt, 09:28:00) | 214,565 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:17) | 211,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |