Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 66,773 | 73,3138 | 47,4173 | 57,8645 | |
26.12.18 | 62,6875 | 73,9159 | 57,2112 | 70,4614 | |
25.12.18 | 55,2601 | 78,8241 | 55,2601 | 62,5434 | |
24.12.18 | 51,1464 | 57,1668 | 48,6419 | 55,2332 | |
23.12.18 | 54,8011 | 56,2892 | 50,9944 | 52,6387 | |
22.12.18 | 57,8248 | 57,9215 | 53,0477 | 54,6933 | |
21.12.18 | 53,1445 | 59,6761 | 44,1591 | 56,3664 | |
20.12.18 | 56,3596 | 59,62 | 49,8526 | 52,5094 | |
19.12.18 | 53,4108 | 58,3445 | 46,5017 | 56,9481 | |
18.12.18 | 54,0355 | 57,5937 | 44,5192 | 53,581 | |
17.12.18 | 59,6522 | 60,2212 | 50,9227 | 54,4046 | |
16.12.18 | 63,1173 | 69,5247 | 53,0832 | 56,263 | |
15.12.18 | 62,7424 | 72,7229 | 55,2464 | 63,9045 | |
14.12.18 | 70,5972 | 71,5841 | 48,6824 | 61,5857 | |
13.12.18 | 53,7143 | 71,2944 | 46,6676 | 70,7812 | |
12.12.18 | 96,0412 | 129,2851 | 8,9635 | 51,792 | |
11.12.18 | 108,6207 | 121,9846 | 86,1612 | 94,1483 | |
10.12.18 | 87,1576 | 123,8824 | 83,1808 | 109,0128 | |
09.12.18 | 90,7176 | 92,6887 | 80,2348 | 86,5059 | |
08.12.18 | 90,4422 | 94,2149 | 78,8848 | 90,8455 | |
07.12.18 | 78,8092 | 95,4128 | 76,8731 | 93,7917 | |
06.12.18 | 73,8181 | 82,2923 | 62,7115 | 78,0628 |
Keine Daten vorhanden |