1,79876 | 0,00% | +0,00 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 1,7994 | 1,7998 | 1,7984 | 1,7988 | * |
02.05.24 | 1,8072 | 1,8104 | 1,7978 | 1,7991 | |
01.05.24 | 1,8106 | 1,8157 | 1,8058 | 1,8071 | |
30.04.24 | 1,7937 | 1,8124 | 1,7926 | 1,811 | |
29.04.24 | 1,7985 | 1,8019 | 1,7923 | 1,794 | |
28.04.24 | 1,7987 | 1,7995 | 1,7919 | 1,798 | |
26.04.24 | 1,8036 | 1,8041 | 1,7959 | 1,8004 | |
25.04.24 | 1,8021 | 1,8059 | 1,7978 | 1,8035 | |
24.04.24 | 1,8041 | 1,8046 | 1,7988 | 1,8025 | |
23.04.24 | 1,7998 | 1,8076 | 1,7981 | 1,804 | |
22.04.24 | 1,8089 | 1,8098 | 1,7993 | 1,7999 | |
21.04.24 | 1,8082 | 1,8116 | 1,807 | 1,8101 | |
19.04.24 | 1,8032 | 1,8135 | 1,8026 | 1,8099 | |
18.04.24 | 1,8036 | 1,8056 | 1,7985 | 1,8028 | |
17.04.24 | 1,8056 | 1,8111 | 1,7962 | 1,8035 | |
16.04.24 | 1,7996 | 1,8101 | 1,7987 | 1,8058 | |
15.04.24 | 1,7908 | 1,8007 | 1,7894 | 1,7994 | |
14.04.24 | 1,7898 | 1,7918 | 1,788 | 1,7906 | |
12.04.24 | 1,7885 | 1,7934 | 1,7845 | 1,7921 | |
11.04.24 | 1,7978 | 1,7985 | 1,7866 | 1,7885 | |
10.04.24 | 1,7919 | 1,7991 | 1,7853 | 1,7978 | |
09.04.24 | 1,8006 | 1,8006 | 1,7904 | 1,7924 | |
08.04.24 | 1,8036 | 1,8045 | 1,7968 | 1,8002 |
1 Woche | 1,8004 | -0,09% |
1 Monat | 1,8036 | -0,27% |
3 Monate | 1,7787 | +1,13% |
Lfd. Jahr | 1,7487 | +2,86% |
1 Jahr | 1,7765 | +1,25% |
3 Jahre | 1,6753 | +7,37% |
04.01.99 | Allg. Korrektur | 1,95583 |